UFX Project Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $281,80 | N/A |
| 2026-05-20 | $0,000000000000000000 | $278,41 | $0,00004233 |
| 2026-05-19 | $0,000000000000000000 | $688,60 | $0,00004064 |
| 2026-05-18 | $0,000000000000000000 | $53,48 | $0,00004566 |
| 2026-05-17 | $0,000000000000000000 | $835,37 | $0,00004706 |
| 2026-05-16 | $0,000000000000000000 | $835,37 | $0,00005003 |
| 2026-05-15 | $0,000000000000000000 | $2,48 | $0,00005003 |
| 2026-05-14 | $0,000000000000000000 | $2,27 | $0,00004622 |
| 2026-05-13 | $0,000000000000000000 | $472,46 | $0,00004725 |
| 2026-05-12 | $0,000000000000000000 | $422,87 | $0,00005045 |
| 2026-05-11 | $0,000000000000000000 | $2,95 | $0,00005208 |
| 2026-05-10 | $0,000000000000000000 | $3,25 | $0,00005818 |
| 2026-05-09 | $0,000000000000000000 | $2,13 | $0,00006097 |
| 2026-05-08 | $0,000000000000000000 | $5,79 | $0,00005907 |
| 2026-05-07 | $0,000000000000000000 | $11,64 | $0,00005690 |
| 2026-05-06 | $0,000000000000000000 | $11,31 | $0,00005348 |
| 2026-05-05 | $0,000000000000000000 | $2,13 | $0,00005196 |
| 2026-05-04 | $0,000000000000000000 | $2,14 | $0,00004746 |
| 2026-05-03 | $0,000000000000000000 | $2,21 | $0,00004752 |
| 2026-05-02 | $0,000000000000000000 | $4,14 | $0,00004937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
