UFX Project Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $103,13 | N/A |
| 2026-03-29 | $0,000000000000000000 | $5,36 | $0,00005209 |
| 2026-03-28 | $0,000000000000000000 | $41,32 | $0,00005419 |
| 2026-03-27 | $0,000000000000000000 | $690,86 | $0,00005299 |
| 2026-03-26 | $0,000000000000000000 | $269,85 | $0,00005700 |
| 2026-03-25 | $0,000000000000000000 | $80,90 | $0,00006554 |
| 2026-03-24 | $0,000000000000000000 | $398,33 | $0,00006686 |
| 2026-03-23 | $0,000000000000000000 | $24,07 | $0,00006306 |
| 2026-03-22 | $0,000000000000000000 | $9,88 | $0,00006391 |
| 2026-03-21 | $0,000000000000000000 | $5,06 | $0,00006939 |
| 2026-03-20 | $0,000000000000000000 | $14,60 | $0,00007030 |
| 2026-03-19 | $0,000000000000000000 | $2.014,14 | $0,00006990 |
| 2026-03-18 | $0,000000000000000000 | $26,13 | $0,00007190 |
| 2026-03-17 | $0,000000000000000000 | $1.184,38 | $0,00008191 |
| 2026-03-16 | $0,000000000000000000 | $74,93 | $0,00008224 |
| 2026-03-15 | $0,000000000000000000 | $1.465,95 | $0,00007831 |
| 2026-03-14 | $0,000000000000000000 | $42.616 | $0,00007446 |
| 2026-03-13 | $0,000000000000000000 | $107,01 | $0,00008957 |
| 2026-03-12 | $0,000000000000000000 | $582,94 | $0,00006087 |
| 2026-03-11 | $0,000000000000000000 | $13,20 | $0,00005987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
