UGGO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $2.725,64 | $1,70 | N/A |
| 2026-03-26 | $2.751,07 | $1,71 | $0,00000273 |
| 2026-03-25 | $2.730,01 | $1,40 | $0,00000275 |
| 2026-03-24 | $2.730,01 | $1,40 | $0,00000273 |
| 2026-03-23 | $2.683,89 | $4,78 | $0,00000273 |
| 2026-03-22 | $2.772,57 | $4,95 | $0,00000268 |
| 2026-03-21 | $2.765,85 | $417,31 | $0,00000275 |
| 2026-03-20 | $4.636,53 | $1,19 | $0,00000276 |
| 2026-03-19 | $4.612,09 | $1,19 | $0,00000463 |
| 2026-03-18 | $4.612,09 | $1,19 | $0,00000463 |
| 2026-03-13 | $4.235,23 | $25,95 | $0,00000463 |
| 2026-03-12 | $4.298,46 | $26,38 | $0,00000423 |
| 2026-03-11 | $4.347,05 | $2,43 | $0,00000430 |
| 2026-03-10 | $4.235,29 | $1,45 | $0,00000435 |
| 2026-03-09 | $4.123,97 | $1,83 | $0,00000424 |
| 2026-03-08 | $4.123,97 | $1,83 | $0,00000412 |
| 2026-03-06 | $4.550,43 | $3,27 | $0,00000412 |
| 2026-03-05 | $4.533,28 | $3,25 | $0,00000455 |
| 2026-03-04 | $4.533,28 | $3,25 | $0,00000453 |
| 2026-03-03 | $4.236,51 | $1,54 | $0,00000453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
