Ugly Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $51.651 | $56.179 | N/A |
| 2026-03-30 | $52.340 | $55.475 | $0,00005257 |
| 2026-03-29 | $52.582 | $54.561 | $0,00005235 |
| 2026-03-28 | $52.451 | $52.872 | $0,00005259 |
| 2026-03-27 | $52.382 | $54.945 | $0,00005257 |
| 2026-03-26 | $51.562 | $58.202 | $0,00005206 |
| 2026-03-25 | $55.181 | $54.772 | $0,00005228 |
| 2026-03-24 | $55.407 | $51.948 | $0,00005519 |
| 2026-03-23 | $52.666 | $54.308 | $0,00005541 |
| 2026-03-22 | $56.458 | $54.318 | $0,00005240 |
| 2026-03-21 | $55.892 | $53.245 | $0,00005681 |
| 2026-03-20 | $56.020 | $54.406 | $0,00005609 |
| 2026-03-19 | $56.992 | $53.581 | $0,00005603 |
| 2026-03-18 | $57.081 | $58.919 | $0,00005581 |
| 2026-03-17 | $56.298 | $56.198 | $0,00005709 |
| 2026-03-16 | $54.228 | $58.783 | $0,00005653 |
| 2026-03-15 | $50.018 | $54.486 | $0,00005410 |
| 2026-03-14 | $49.198 | $53.023 | $0,00004940 |
| 2026-03-13 | $50.113 | $55.756 | $0,00004923 |
| 2026-03-12 | $50.288 | $54.595 | $0,00005012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
