Ugly Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $38.057 | $56.623 | N/A |
| 2026-06-16 | $38.283 | $57.274 | $0,00003888 |
| 2026-06-15 | $38.572 | $55.987 | $0,00003857 |
| 2026-06-14 | $38.876 | $59.456 | $0,00003869 |
| 2026-06-13 | $39.071 | $50.639 | $0,00003888 |
| 2026-06-12 | $38.671 | $50.702 | $0,00003899 |
| 2026-06-11 | $38.379 | $56.549 | $0,00003868 |
| 2026-06-10 | $38.491 | $49.735 | $0,00003908 |
| 2026-06-09 | $38.395 | $53.833 | $0,00003817 |
| 2026-06-08 | $38.397 | $50.779 | $0,00003840 |
| 2026-06-07 | $39.086 | $51.549 | $0,00003810 |
| 2026-06-06 | $40.094 | $49.064 | $0,00003839 |
| 2026-06-05 | $40.841 | $54.736 | $0,00003948 |
| 2026-06-04 | $43.659 | $51.157 | $0,00004139 |
| 2026-06-03 | $46.365 | $57.027 | $0,00004346 |
| 2026-06-02 | $49.524 | $56.870 | $0,00004636 |
| 2026-06-01 | $49.229 | $51.770 | $0,00004944 |
| 2026-05-31 | $49.358 | $54.208 | $0,00004925 |
| 2026-05-30 | $51.551 | $57.666 | $0,00004937 |
| 2026-05-29 | $51.431 | $59.036 | $0,00005156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
