UGOLD Inc. Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $69.485 | N/A |
| 2026-08-17 | $0,000000000000000000 | $808.485 | $4.394,58 |
| 2026-08-16 | $0,000000000000000000 | $1.724.429 | $4.373,87 |
| 2026-08-15 | $0,000000000000000000 | $1.104.345 | $4.373,26 |
| 2026-08-14 | $0,000000000000000000 | $1.829,92 | $4.379,38 |
| 2026-08-13 | $0,000000000000000000 | $22.423 | $4.356,96 |
| 2026-08-12 | $0,000000000000000000 | $41.150 | $4.411,55 |
| 2026-08-11 | $0,000000000000000000 | $59.695 | $4.366,20 |
| 2026-08-10 | $0,000000000000000000 | $39.464 | $4.382,14 |
| 2026-08-09 | $0,000000000000000000 | $53.423 | $5.345,76 |
| 2026-08-08 | $0,000000000000000000 | $26.381 | $4.346,84 |
| 2026-08-07 | $0,000000000000000000 | $8.965,88 | $4.346,13 |
| 2026-08-06 | $0,000000000000000000 | $84,88 | $4.246,03 |
| 2026-08-04 | $0,000000000000000000 | $579,18 | $4.244,23 |
| 2026-08-03 | $0,000000000000000000 | $559,77 | $4.066,16 |
| 2026-08-02 | $0,000000000000000000 | $123,00 | $4.076,37 |
| 2026-08-01 | $0,000000000000000000 | $253.376 | $4.016,88 |
| 2026-07-31 | $0,000000000000000000 | $139.196 | $4.251,18 |
| 2026-07-30 | $0,000000000000000000 | $21.867 | $4.114,11 |
| 2026-07-29 | $0,000000000000000000 | $84,89 | $4.078,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
