UGOLD Inc. Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $11.032.813 | N/A |
| 2026-05-17 | $0,000000000000000000 | $10.981.886 | $4.534,79 |
| 2026-05-16 | $0,000000000000000000 | $10.177.833 | $4.534,39 |
| 2026-05-15 | $0,000000000000000000 | $10.837.589 | $4.538,38 |
| 2026-05-14 | $0,000000000000000000 | $10.971.525 | $4.648,68 |
| 2026-05-13 | $0,000000000000000000 | $10.911.286 | $4.683,53 |
| 2026-05-12 | $0,000000000000000000 | $11.051.202 | $4.712,12 |
| 2026-05-11 | $0,000000000000000000 | $11.127.393 | $4.754,12 |
| 2026-05-10 | $0,000000000000000000 | $11.120.431 | $4.689,49 |
| 2026-05-09 | $0,000000000000000000 | $10.251.155 | $4.710,21 |
| 2026-05-08 | $0,000000000000000000 | $10.660.347 | $4.706,57 |
| 2026-05-07 | $0,000000000000000000 | $10.450.994 | $4.697,10 |
| 2026-05-06 | $0,000000000000000000 | $10.292.935 | $4.684,31 |
| 2026-05-05 | $0,000000000000000000 | $10.073.629 | $4.585,05 |
| 2026-05-04 | $0,000000000000000000 | $3.053.071 | $4.515,93 |
| 2026-05-03 | $0,000000000000000000 | $1.892.173 | $4.604,71 |
| 2026-05-02 | $0,000000000000000000 | $10.607.651 | $4.601,91 |
| 2026-05-01 | $0,000000000000000000 | $10.657.770 | $4.603,23 |
| 2026-04-30 | $0,000000000000000000 | $10.365.300 | $4.619,71 |
| 2026-04-29 | $0,000000000000000000 | $10.293.182 | $4.550,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
