Ultima Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $182.822.112 | $5.339.652 | N/A |
| 2026-09-04 | $184.012.216 | $6.318.994 | $2.158,26 |
| 2026-09-03 | $182.536.484 | $6.178.531 | $2.172,31 |
| 2026-09-02 | $182.108.662 | $6.049.722 | $2.154,89 |
| 2026-09-01 | $189.671.082 | $6.261.536 | $2.149,84 |
| 2026-08-31 | $194.524.954 | $5.086.791 | $2.239,12 |
| 2026-08-30 | $193.898.947 | $4.257.190 | $2.296,42 |
| 2026-08-29 | $193.642.295 | $4.305.715 | $2.289,03 |
| 2026-08-28 | $193.164.965 | $4.476.667 | $2.286,00 |
| 2026-08-27 | $194.752.805 | $2.214.609 | $2.280,36 |
| 2026-08-26 | $198.679.541 | $2.979.688 | $2.299,11 |
| 2026-08-25 | $201.273.147 | $4.353.233 | $2.345,46 |
| 2026-08-24 | $201.926.663 | $4.023.562 | $2.376,08 |
| 2026-08-23 | $201.444.743 | $4.757.543 | $2.383,80 |
| 2026-08-22 | $199.864.140 | $4.927.947 | $2.378,11 |
| 2026-08-21 | $197.252.520 | $6.794.526 | $2.359,45 |
| 2026-08-20 | $193.969.370 | $5.830.791 | $2.328,62 |
| 2026-08-19 | $193.071.825 | $5.675.100 | $2.289,86 |
| 2026-08-18 | $192.738.338 | $5.389.683 | $2.279,26 |
| 2026-08-17 | $195.675.919 | $5.778.034 | $2.275,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
