Ultima Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $126.132.023 | $4.699.911 | N/A |
| 2026-10-19 | $129.566.905 | $5.303.325 | $1.489,02 |
| 2026-10-18 | $131.904.017 | $5.595.872 | $1.529,57 |
| 2026-10-17 | $132.078.261 | $5.289.234 | $1.557,16 |
| 2026-10-16 | $133.268.150 | $6.195.309 | $1.559,22 |
| 2026-10-15 | $136.784.626 | $5.942.322 | $1.573,27 |
| 2026-10-14 | $136.788.909 | $2.779.237 | $1.614,78 |
| 2026-10-13 | $137.863.167 | $6.767.205 | $1.614,83 |
| 2026-10-12 | $135.325.323 | $5.838.098 | $1.627,51 |
| 2026-10-11 | $133.343.254 | $6.077.859 | $1.597,55 |
| 2026-10-10 | $135.898.129 | $6.720.087 | $1.574,15 |
| 2026-10-09 | $136.650.092 | $6.146.721 | $1.604,31 |
| 2026-10-08 | $137.082.598 | $6.177.143 | $1.613,19 |
| 2026-10-07 | $136.268.420 | $5.691.518 | $1.618,30 |
| 2026-10-06 | $137.290.294 | $7.631.759 | $1.608,68 |
| 2026-10-05 | $138.215.309 | $6.316.944 | $1.620,75 |
| 2026-10-04 | $141.676.695 | $5.842.317 | $1.631,67 |
| 2026-10-03 | $147.795.785 | $8.209.148 | $1.672,53 |
| 2026-10-02 | $137.275.063 | $6.896.318 | $1.744,77 |
| 2026-10-01 | $136.084.757 | $7.624.328 | $1.620,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
