Ultima Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $201.271.915 | $7.801.361 | N/A |
| 2026-07-20 | $203.718.393 | $6.366.489 | $2.376,07 |
| 2026-07-19 | $203.144.953 | $6.995.016 | $2.404,95 |
| 2026-07-18 | $199.213.839 | $7.768.176 | $2.398,18 |
| 2026-07-17 | $202.122.145 | $7.593.709 | $2.351,77 |
| 2026-07-16 | $206.827.616 | $8.161.139 | $2.386,10 |
| 2026-07-15 | $193.197.941 | $8.268.960 | $2.441,65 |
| 2026-07-14 | $208.900.341 | $10.222.849 | $2.280,75 |
| 2026-07-13 | $221.046.782 | $11.081.294 | $2.466,12 |
| 2026-07-12 | $204.015.253 | $9.788.582 | $2.609,51 |
| 2026-07-11 | $182.864.949 | $10.118.051 | $2.408,45 |
| 2026-07-10 | $187.504.783 | $9.972.542 | $2.158,77 |
| 2026-07-09 | $197.046.675 | $10.763.801 | $2.213,54 |
| 2026-07-08 | $223.498.701 | $8.912.834 | $2.326,19 |
| 2026-07-07 | $237.064.282 | $12.891.669 | $2.638,46 |
| 2026-07-06 | $240.926.652 | $13.534.894 | $2.798,61 |
| 2026-07-05 | $207.052.105 | $8.747.672 | $2.844,20 |
| 2026-07-04 | $202.335.391 | $11.623.377 | $2.444,30 |
| 2026-07-03 | $176.587.041 | $11.338.673 | $2.388,62 |
| 2026-07-02 | $156.961.923 | $13.953.016 | $2.084,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
