Ultra Clean Holdings (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $155,43 | $2,51 | N/A |
| 2026-07-30 | $147,52 | $2,42 | $83,36 |
| 2026-07-23 | $185,86 | $58.167 | $80,42 |
| 2026-07-22 | $60.540 | $22,21 | $101,32 |
| 2026-07-21 | $56.278 | $10,32 | $105,12 |
| 2026-07-17 | $53.126 | $131,82 | $97,68 |
| 2026-07-16 | $57.128 | $141,40 | $92,21 |
| 2026-07-11 | $61.315 | $10,05 | $98,91 |
| 2026-07-10 | $61.641 | $164,76 | $106,16 |
| 2026-07-09 | $60.479 | $11,14 | $106,72 |
| 2026-07-08 | $51.841 | $9,55 | $104,95 |
| 2026-07-07 | $53.863 | $9,93 | $89,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
