Ultra Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $25.391 | N/A |
| 2026-07-01 | $0,000000000000000000 | $29.254 | $0,00349016 |
| 2026-06-30 | $0,000000000000000000 | $82.082 | $0,00346222 |
| 2026-06-29 | $0,000000000000000000 | $97.961 | $0,00356343 |
| 2026-06-28 | $0,000000000000000000 | $426.100 | $0,00388509 |
| 2026-06-27 | $0,000000000000000000 | $42.956 | $0,00389734 |
| 2026-06-26 | $0,000000000000000000 | $36.098 | $0,00382769 |
| 2026-06-25 | $0,000000000000000000 | $73.622 | $0,00373634 |
| 2026-06-24 | $0,000000000000000000 | $63.648 | $0,00396626 |
| 2026-06-23 | $0,000000000000000000 | $147.178 | $0,00420901 |
| 2026-06-22 | $0,000000000000000000 | $68.600 | $0,00456102 |
| 2026-06-21 | $0,000000000000000000 | $334.822 | $0,00460180 |
| 2026-06-20 | $0,000000000000000000 | $47.644 | $0,00444534 |
| 2026-06-19 | $0,000000000000000000 | $55.573 | $0,00434613 |
| 2026-06-18 | $0,000000000000000000 | $158.411 | $0,00438029 |
| 2026-06-17 | $0,000000000000000000 | $41.409 | $0,00444404 |
| 2026-06-16 | $0,000000000000000000 | $55.658 | $0,00449423 |
| 2026-06-15 | $0,000000000000000000 | $213.374 | $0,00459795 |
| 2026-06-14 | $0,000000000000000000 | $109.297 | $0,00435562 |
| 2026-06-13 | $0,000000000000000000 | $198.633 | $0,00435008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
