Ultra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $84.197 | N/A |
| 2026-10-02 | $0,000000000000000000 | $51.603 | $0,00367747 |
| 2026-10-01 | $0,000000000000000000 | $146.425 | $0,00364513 |
| 2026-09-30 | $0,000000000000000000 | $90.844 | $0,00370103 |
| 2026-09-29 | $0,000000000000000000 | $172.932 | $0,00372219 |
| 2026-09-28 | $0,000000000000000000 | $104.468 | $0,00371772 |
| 2026-09-27 | $0,000000000000000000 | $113.738 | $0,00389207 |
| 2026-09-26 | $0,000000000000000000 | $314.084 | $0,00403495 |
| 2026-09-25 | $0,000000000000000000 | $2.374.821 | $0,00409643 |
| 2026-09-24 | $0,000000000000000000 | $6.392.128 | $0,00394415 |
| 2026-09-23 | $0,000000000000000000 | $809.838 | $0,00481405 |
| 2026-09-22 | $0,000000000000000000 | $92.006 | $0,00380851 |
| 2026-09-21 | $0,000000000000000000 | $48.144 | $0,00353001 |
| 2026-09-20 | $0,000000000000000000 | $131.642 | $0,00335780 |
| 2026-09-19 | $0,000000000000000000 | $76.680 | $0,00338199 |
| 2026-09-18 | $0,000000000000000000 | $219.618 | $0,00336778 |
| 2026-09-17 | $0,000000000000000000 | $80.136 | $0,00334774 |
| 2026-09-16 | $0,000000000000000000 | $530.089 | $0,00320398 |
| 2026-09-15 | $0,000000000000000000 | $64.633 | $0,00324436 |
| 2026-09-14 | $0,000000000000000000 | $202.714 | $0,00318640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
