Ultra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $1.749.347 | N/A |
| 2026-03-28 | $0,000000000000000000 | $692.671 | $0,00582572 |
| 2026-03-27 | $0,000000000000000000 | $349.466 | $0,00596395 |
| 2026-03-26 | $0,000000000000000000 | $67.569 | $0,00540454 |
| 2026-03-25 | $0,000000000000000000 | $96.368 | $0,00536359 |
| 2026-03-24 | $0,000000000000000000 | $312.417 | $0,00537753 |
| 2026-03-23 | $0,000000000000000000 | $122.934 | $0,00548844 |
| 2026-03-22 | $0,000000000000000000 | $68.432 | $0,00558297 |
| 2026-03-21 | $0,000000000000000000 | $84.653 | $0,00560593 |
| 2026-03-20 | $0,000000000000000000 | $129.187 | $0,00562154 |
| 2026-03-19 | $2.843.389 | $217.179 | $0,00557341 |
| 2026-03-18 | $2.938.321 | $555.774 | $0,00551772 |
| 2026-03-17 | $2.940.950 | $117.453 | $0,00569392 |
| 2026-03-16 | $2.907.386 | $58.373 | $0,00569754 |
| 2026-03-15 | $2.857.292 | $102.145 | $0,00566297 |
| 2026-03-14 | $2.838.363 | $331.620 | $0,00553357 |
| 2026-03-13 | $2.858.283 | $113.173 | $0,00550021 |
| 2026-03-12 | $2.886.303 | $181.403 | $0,00553809 |
| 2026-03-11 | $2.921.876 | $960.394 | $0,00560440 |
| 2026-03-10 | $2.928.469 | $115.178 | $0,00563048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
