Ultracapital yETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $197,38 | N/A |
| 2026-06-17 | $0,000000000000000000 | $175,38 | $1.745,31 |
| 2026-06-16 | $0,000000000000000000 | $308,97 | $1.790,54 |
| 2026-06-15 | $0,000000000000000000 | $58,57 | $1.774,91 |
| 2026-06-14 | $0,000000000000000000 | $60,14 | $1.725,90 |
| 2026-06-13 | $0,000000000000000000 | $80,25 | $1.663,97 |
| 2026-06-12 | $0,000000000000000000 | $53,44 | $1.657,76 |
| 2026-06-11 | $0,000000000000000000 | $62,07 | $1.676,12 |
| 2026-06-10 | $0,000000000000000000 | $76,98 | $1.609,47 |
| 2026-06-09 | $0,000000000000000000 | $123,72 | $1.640,49 |
| 2026-06-08 | $0,000000000000000000 | $181,31 | $1.683,11 |
| 2026-06-07 | $0,000000000000000000 | $285,73 | $1.656,25 |
| 2026-06-06 | $0,000000000000000000 | $275,74 | $1.576,24 |
| 2026-06-05 | $0,000000000000000000 | $168,62 | $1.579,20 |
| 2026-06-04 | $0,000000000000000000 | $224,19 | $1.755,96 |
| 2026-06-03 | $0,000000000000000000 | $148,52 | $1.812,83 |
| 2026-06-02 | $0,000000000000000000 | $241,06 | $1.876,58 |
| 2026-06-01 | $0,000000000000000000 | $297,41 | $1.976,35 |
| 2026-05-31 | $0,000000000000000000 | $490,23 | $2.019,22 |
| 2026-05-30 | $0,000000000000000000 | $686,16 | $1.999,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
