Ultracapital yETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $0,000000000000000000 | $115,84 | N/A |
| 2026-04-13 | $0,000000000000000000 | $60,98 | $2.343,65 |
| 2026-04-12 | $0,000000000000000000 | $121,15 | $2.200,54 |
| 2026-04-11 | $0,000000000000000000 | $64,09 | $2.268,71 |
| 2026-04-10 | $0,000000000000000000 | $40,46 | $2.242,68 |
| 2026-04-09 | $0,000000000000000000 | $38,37 | $2.194,41 |
| 2026-04-08 | $0,000000000000000000 | $86,13 | $2.193,25 |
| 2026-04-07 | $0,000000000000000000 | $92,39 | $2.224,55 |
| 2026-04-06 | $0,000000000000000000 | $25,82 | $2.114,95 |
| 2026-04-05 | $0,000000000000000000 | $51,83 | $2.083,73 |
| 2026-04-04 | $0,000000000000000000 | $2,46 | $2.065,96 |
| 2026-04-03 | $0,000000000000000000 | $11,09 | $2.042,52 |
| 2026-04-02 | $0,000000000000000000 | $27,53 | $2.049,67 |
| 2026-04-01 | $0,000000000000000000 | $76,22 | $2.127,62 |
| 2026-03-31 | $0,000000000000000000 | $26,87 | $2.079,88 |
| 2026-03-30 | $0,000000000000000000 | $5,51 | $2.034,68 |
| 2026-03-29 | $0,000000000000000000 | $39,51 | $1.991,54 |
| 2026-03-28 | $0,000000000000000000 | $41,56 | $2.016,88 |
| 2026-03-27 | $0,000000000000000000 | $64,34 | $1.979,17 |
| 2026-03-26 | $0,000000000000000000 | $59,98 | $2.074,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
