Ultracapital yUSDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $0,000000000000000000 | $1.643,04 | N/A |
| 2026-04-17 | $0,000000000000000000 | $2.033,56 | $0,999407 |
| 2026-04-16 | $0,000000000000000000 | $4.699,64 | $0,999505 |
| 2026-04-15 | $0,000000000000000000 | $546,86 | $0,999502 |
| 2026-04-14 | $0,000000000000000000 | $2.849,69 | $0,999428 |
| 2026-04-13 | $0,000000000000000000 | $8.920,72 | $0,999393 |
| 2026-04-12 | $0,000000000000000000 | $872,82 | $0,999413 |
| 2026-04-11 | $0,000000000000000000 | $2.047,90 | $0,999520 |
| 2026-04-10 | $0,000000000000000000 | $963,28 | $0,999519 |
| 2026-04-09 | $0,000000000000000000 | $5.474,15 | $0,999521 |
| 2026-04-08 | $0,000000000000000000 | $10.253,46 | $0,999528 |
| 2026-04-07 | $0,000000000000000000 | $4.321,97 | $0,999446 |
| 2026-04-06 | $0,000000000000000000 | $3.221,92 | $0,999470 |
| 2026-04-05 | $0,000000000000000000 | $509,83 | $0,999579 |
| 2026-04-04 | $0,000000000000000000 | $7.151,73 | $0,999588 |
| 2026-04-03 | $0,000000000000000000 | $9.880,55 | $0,999585 |
| 2026-04-02 | $0,000000000000000000 | $2.878,49 | $0,999704 |
| 2026-04-01 | $0,000000000000000000 | $15.440,29 | $0,999610 |
| 2026-03-31 | $0,000000000000000000 | $2.857,83 | $0,999384 |
| 2026-03-30 | $0,000000000000000000 | $2.572,18 | $0,999490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
