Ultracapital yUSDC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $1.267,61 | N/A |
| 2026-08-09 | $0,000000000000000000 | $3.911,92 | $0,998220 |
| 2026-08-08 | $0,000000000000000000 | $261,51 | $0,999780 |
| 2026-08-07 | $0,000000000000000000 | $1.405,97 | $1,002 |
| 2026-08-06 | $0,000000000000000000 | $989,07 | $1,004 |
| 2026-08-05 | $0,000000000000000000 | $2.261,88 | $0,996007 |
| 2026-08-04 | $0,000000000000000000 | $22.456 | $1,003 |
| 2026-08-03 | $0,000000000000000000 | $765,49 | $0,997661 |
| 2026-08-02 | $0,000000000000000000 | $1.071,61 | $0,996211 |
| 2026-08-01 | $0,000000000000000000 | $1.191,22 | $1,001 |
| 2026-07-31 | $0,000000000000000000 | $481,17 | $1,000 |
| 2026-07-30 | $0,000000000000000000 | $26.886 | $0,994526 |
| 2026-07-29 | $0,000000000000000000 | $9.236,43 | $1,001 |
| 2026-07-28 | $0,000000000000000000 | $1.413,38 | $1,008 |
| 2026-07-27 | $0,000000000000000000 | $2.693,72 | $1,023 |
| 2026-07-26 | $0,000000000000000000 | $706,45 | $0,989078 |
| 2026-07-25 | $0,000000000000000000 | $1.250,15 | $0,999585 |
| 2026-07-24 | $0,000000000000000000 | $2.295,52 | $0,995509 |
| 2026-07-23 | $0,000000000000000000 | $2.743,85 | $0,998647 |
| 2026-07-22 | $0,000000000000000000 | $1.969,92 | $0,998449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
