Ultracapital yUSDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $67.720 | N/A |
| 2026-06-16 | $0,000000000000000000 | $56.234 | $0,999036 |
| 2026-06-15 | $0,000000000000000000 | $3.403,24 | $0,999243 |
| 2026-06-14 | $0,000000000000000000 | $1.171,76 | $0,999315 |
| 2026-06-13 | $0,000000000000000000 | $2.074,09 | $0,999417 |
| 2026-06-12 | $0,000000000000000000 | $1.149,20 | $0,999417 |
| 2026-06-11 | $0,000000000000000000 | $5.032,09 | $0,999314 |
| 2026-06-10 | $0,000000000000000000 | $11.424,43 | $0,999415 |
| 2026-06-09 | $0,000000000000000000 | $2.468,03 | $0,999320 |
| 2026-06-08 | $0,000000000000000000 | $8.614,18 | $0,999193 |
| 2026-06-07 | $0,000000000000000000 | $21.006 | $0,999284 |
| 2026-06-06 | $0,000000000000000000 | $58.161 | $0,999271 |
| 2026-06-05 | $0,000000000000000000 | $11.301,91 | $0,999378 |
| 2026-06-04 | $0,000000000000000000 | $11.684,61 | $0,999293 |
| 2026-06-03 | $0,000000000000000000 | $12.468,74 | $0,999216 |
| 2026-06-02 | $0,000000000000000000 | $26.291 | $0,999314 |
| 2026-06-01 | $0,000000000000000000 | $10.407,62 | $0,999226 |
| 2026-05-31 | $0,000000000000000000 | $15.467,22 | $0,999132 |
| 2026-05-30 | $0,000000000000000000 | $16.950,02 | $0,999118 |
| 2026-05-29 | $0,000000000000000000 | $44.880 | $0,999120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
