Ultracapital yUSDC Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $1.502,03 | N/A |
| 2026-11-09 | $0,000000000000000000 | $1.113,46 | $0,999752 |
| 2026-11-08 | $0,000000000000000000 | $1.389,86 | $0,999810 |
| 2026-11-07 | $0,000000000000000000 | $1.327,41 | $0,999810 |
| 2026-11-06 | $0,000000000000000000 | $5.355,61 | $0,999985 |
| 2026-11-05 | $0,000000000000000000 | $4.915,56 | $0,999932 |
| 2026-11-04 | $0,000000000000000000 | $2.481,56 | $0,999891 |
| 2026-11-03 | $0,000000000000000000 | $432,49 | $0,999681 |
| 2026-11-02 | $0,000000000000000000 | $282,54 | $0,999614 |
| 2026-11-01 | $0,000000000000000000 | $452,66 | $0,999814 |
| 2026-10-31 | $0,000000000000000000 | $3.242,24 | $1,000 |
| 2026-10-30 | $0,000000000000000000 | $4.883,60 | $0,999999 |
| 2026-10-29 | $0,000000000000000000 | $487,14 | $0,999733 |
| 2026-10-28 | $0,000000000000000000 | $1.554,03 | $0,999679 |
| 2026-10-27 | $0,000000000000000000 | $154,38 | $0,999491 |
| 2026-10-26 | $0,000000000000000000 | $267,40 | $0,999669 |
| 2026-10-25 | $0,000000000000000000 | $4.080,08 | $0,999758 |
| 2026-10-24 | $0,000000000000000000 | $2.162,01 | $0,999920 |
| 2026-10-23 | $0,000000000000000000 | $2.780,60 | $0,999808 |
| 2026-10-22 | $0,000000000000000000 | $861,29 | $0,999675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
