UltraSafe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $132,86 | N/A |
| 2026-04-14 | $0,000000000000000000 | $24.794 | $0,000000001013 |
| 2026-04-13 | $0,000000000000000000 | $15.289,12 | $0,000000001013 |
| 2026-04-12 | $0,000000000000000000 | $1.762,48 | $0,000000001013 |
| 2026-04-11 | $0,000000000000000000 | $26,06 | $0,000000001013 |
| 2026-04-10 | $0,000000000000000000 | $22.305 | $0,000000001013 |
| 2026-04-09 | $0,000000000000000000 | $26.974 | $0,000000001013 |
| 2026-04-08 | $0,000000000000000000 | $16.297,71 | $0,000000001013 |
| 2026-04-07 | $0,000000000000000000 | $69,21 | $0,000000001013 |
| 2026-04-06 | $0,000000000000000000 | $69,21 | $0,000000001013 |
| 2026-04-05 | $0,000000000000000000 | $16.249,07 | $0,000000001013 |
| 2026-04-04 | $0,000000000000000000 | $16.249,07 | $0,000000001013 |
| 2026-04-03 | $0,000000000000000000 | $7,56 | $0,000000001013 |
| 2026-04-02 | $0,000000000000000000 | $7,56 | $0,000000001013 |
| 2026-04-01 | $0,000000000000000000 | $7,56 | $0,000000001013 |
| 2026-03-31 | $0,000000000000000000 | $19,28 | $0,000000001013 |
| 2026-03-30 | $0,000000000000000000 | $19,28 | $0,000000001012 |
| 2026-03-29 | $0,000000000000000000 | $41.158 | $0,000000001012 |
| 2026-03-28 | $0,000000000000000000 | $15.481,77 | $0,000000001012 |
| 2026-03-27 | $0,000000000000000000 | $26.822 | $0,000000001012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
