UltraXRP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $14.780,58 | $65,57 | N/A |
| 2026-10-26 | $15.032,18 | $69,88 | $1,32 |
| 2026-10-25 | $15.122,42 | $110,87 | $1,34 |
| 2026-10-24 | $15.208,17 | $156,05 | $1,35 |
| 2026-10-23 | $15.152,02 | $87,50 | $1,36 |
| 2026-10-22 | $15.694,57 | $255,43 | $1,35 |
| 2026-10-21 | $15.414,94 | $38,77 | $1,40 |
| 2026-10-20 | $15.340,52 | $8,21 | $1,37 |
| 2026-10-19 | $15.135,84 | $92,34 | $1,37 |
| 2026-10-18 | $15.047,11 | $55,69 | $1,35 |
| 2026-10-17 | $15.194,92 | $83,44 | $1,34 |
| 2026-10-16 | $15.213,37 | $369,99 | $1,36 |
| 2026-10-15 | $15.469,81 | $40,93 | $1,36 |
| 2026-10-14 | $15.880,66 | $30,35 | $1,38 |
| 2026-10-13 | $15.489,36 | $174,36 | $1,42 |
| 2026-10-12 | $15.839,80 | $206,76 | $1,38 |
| 2026-10-11 | $15.604,93 | $23,22 | $1,41 |
| 2026-10-10 | $15.442,64 | $46,88 | $1,39 |
| 2026-10-09 | $15.402,24 | $257,15 | $1,38 |
| 2026-10-08 | $16.011,27 | $470,02 | $1,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
