UltraXRP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $17.414,91 | $632,45 | N/A |
| 2026-04-14 | $17.675,57 | $853,37 | $1,42 |
| 2026-04-13 | $16.736,19 | $71,78 | $1,45 |
| 2026-04-12 | $17.125,00 | $74,30 | $1,40 |
| 2026-04-11 | $16.987,68 | $2.158,18 | $1,43 |
| 2026-04-10 | $16.383,83 | $67,66 | $1,42 |
| 2026-04-09 | $16.139,27 | $840,92 | $1,40 |
| 2026-04-08 | $16.746,88 | $413,19 | $1,39 |
| 2026-04-07 | $16.023,18 | $145,85 | $1,44 |
| 2026-04-06 | $16.007,88 | $210,95 | $1,39 |
| 2026-04-05 | $15.892,62 | $3.527,89 | $1,40 |
| 2026-04-04 | $15.235,72 | $69,80 | $1,40 |
| 2026-04-03 | $15.163,81 | $553,84 | $1,36 |
| 2026-04-02 | $15.867,52 | $128,37 | $1,35 |
| 2026-04-01 | $15.912,95 | $343,18 | $1,42 |
| 2026-03-31 | $15.781,34 | $51,99 | $1,42 |
| 2026-03-30 | $15.548,47 | $256,07 | $1,40 |
| 2026-03-29 | $15.817,09 | $91,20 | $1,39 |
| 2026-03-28 | $15.793,17 | $557,40 | $1,42 |
| 2026-03-27 | $16.020,31 | $300,95 | $1,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
