UltraXRP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $17.344,13 | $1.042,44 | N/A |
| 2026-06-01 | $17.824,00 | $492,81 | $1,34 |
| 2026-05-31 | $18.121,92 | $1.434,41 | $1,39 |
| 2026-05-30 | $17.451,10 | $258,43 | $1,42 |
| 2026-05-29 | $17.328,49 | $437,29 | $1,38 |
| 2026-05-28 | $17.449,31 | $87,35 | $1,37 |
| 2026-05-27 | $17.736,52 | $211,95 | $1,38 |
| 2026-05-26 | $17.928,26 | $178,21 | $1,40 |
| 2026-05-25 | $17.824,24 | $106,33 | $1,43 |
| 2026-05-24 | $17.934,66 | $169,48 | $1,42 |
| 2026-05-23 | $17.577,13 | $354,84 | $1,42 |
| 2026-05-22 | $18.278,46 | $359,33 | $1,40 |
| 2026-05-21 | $18.168,67 | $45,58 | $1,46 |
| 2026-05-20 | $17.900,18 | $99,79 | $1,45 |
| 2026-05-19 | $18.114,05 | $165,46 | $1,43 |
| 2026-05-18 | $18.130,18 | $87,74 | $1,45 |
| 2026-05-17 | $18.479,75 | $69,05 | $1,45 |
| 2026-05-16 | $18.759,74 | $346,06 | $1,47 |
| 2026-05-15 | $19.233,87 | $855,38 | $1,51 |
| 2026-05-14 | $18.743,65 | $287,98 | $1,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
