UMA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $30.269.167 | $3.070.721 | N/A |
| 2026-07-30 | $29.584.143 | $4.282.294 | $0,334119 |
| 2026-07-29 | $32.473.165 | $20.740.823 | $0,326593 |
| 2026-07-28 | $32.350.641 | $5.979.524 | $0,358936 |
| 2026-07-27 | $32.754.324 | $2.417.353 | $0,357634 |
| 2026-07-26 | $32.466.067 | $1.729.491 | $0,362018 |
| 2026-07-25 | $32.069.199 | $1.864.774 | $0,358846 |
| 2026-07-24 | $32.676.534 | $1.895.642 | $0,354467 |
| 2026-07-23 | $33.357.884 | $2.458.029 | $0,361203 |
| 2026-07-22 | $33.367.658 | $2.339.645 | $0,368766 |
| 2026-07-21 | $33.754.102 | $1.885.239 | $0,369053 |
| 2026-07-20 | $33.277.813 | $1.474.182 | $0,367963 |
| 2026-07-19 | $33.769.972 | $1.767.540 | $0,362782 |
| 2026-07-18 | $33.364.113 | $1.962.326 | $0,368173 |
| 2026-07-17 | $33.580.785 | $1.791.358 | $0,363772 |
| 2026-07-16 | $33.896.246 | $2.101.034 | $0,366169 |
| 2026-07-15 | $33.780.501 | $2.186.563 | $0,369638 |
| 2026-07-14 | $33.025.431 | $2.573.124 | $0,368392 |
| 2026-07-13 | $33.868.510 | $2.985.089 | $0,360167 |
| 2026-07-12 | $35.411.297 | $11.340.533 | $0,369389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
