UMA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $35.083.459 | $4.249.828 | N/A |
| 2026-03-29 | $36.063.178 | $4.320.552 | $0,387507 |
| 2026-03-28 | $35.636.026 | $7.465.168 | $0,398663 |
| 2026-03-27 | $36.875.635 | $3.585.675 | $0,393920 |
| 2026-03-26 | $37.764.983 | $2.744.993 | $0,407758 |
| 2026-03-25 | $37.606.961 | $3.035.539 | $0,424643 |
| 2026-03-24 | $37.412.402 | $4.369.472 | $0,425958 |
| 2026-03-23 | $36.426.137 | $2.969.856 | $0,423925 |
| 2026-03-22 | $39.634.586 | $2.484.863 | $0,412725 |
| 2026-03-21 | $39.767.291 | $3.893.231 | $0,429979 |
| 2026-03-20 | $39.435.906 | $4.117.754 | $0,431895 |
| 2026-03-19 | $40.021.782 | $4.646.642 | $0,428250 |
| 2026-03-18 | $41.592.556 | $4.243.244 | $0,434507 |
| 2026-03-17 | $42.309.027 | $5.428.641 | $0,451624 |
| 2026-03-16 | $41.257.584 | $4.517.999 | $0,459279 |
| 2026-03-15 | $40.695.398 | $6.679.990 | $0,447945 |
| 2026-03-14 | $39.417.631 | $5.291.853 | $0,441726 |
| 2026-03-13 | $39.171.355 | $14.962.563 | $0,428232 |
| 2026-03-12 | $37.903.449 | $5.558.570 | $0,425273 |
| 2026-03-11 | $37.975.097 | $6.419.772 | $0,411032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
