UMA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $37.107.471 | $4.137.420 | N/A |
| 2026-06-14 | $36.391.818 | $3.939.997 | $0,409396 |
| 2026-06-13 | $35.902.967 | $5.305.738 | $0,401506 |
| 2026-06-12 | $35.823.163 | $5.114.160 | $0,396065 |
| 2026-06-11 | $34.614.613 | $6.586.859 | $0,394862 |
| 2026-06-10 | $34.613.816 | $7.015.606 | $0,381951 |
| 2026-06-09 | $34.978.974 | $4.838.094 | $0,381835 |
| 2026-06-08 | $34.902.684 | $6.593.500 | $0,385932 |
| 2026-06-07 | $33.518.737 | $5.801.628 | $0,385082 |
| 2026-06-06 | $33.496.690 | $8.838.498 | $0,370247 |
| 2026-06-05 | $35.883.905 | $7.985.379 | $0,370139 |
| 2026-06-04 | $37.759.027 | $11.136.771 | $0,396978 |
| 2026-06-03 | $36.516.828 | $6.707.380 | $0,416503 |
| 2026-06-02 | $40.160.787 | $6.247.504 | $0,403262 |
| 2026-06-01 | $39.805.737 | $3.781.609 | $0,443147 |
| 2026-05-31 | $39.587.410 | $3.417.288 | $0,439483 |
| 2026-05-30 | $38.734.332 | $6.555.418 | $0,437443 |
| 2026-05-29 | $39.280.255 | $5.797.524 | $0,428012 |
| 2026-05-28 | $39.740.716 | $5.332.328 | $0,434023 |
| 2026-05-27 | $40.228.226 | $5.514.175 | $0,439419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
