UMA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $28.184.021 | $1.713.358 | N/A |
| 2026-11-08 | $29.505.853 | $1.565.422 | $0,306716 |
| 2026-11-07 | $30.161.302 | $1.691.904 | $0,321112 |
| 2026-11-06 | $29.850.618 | $1.971.953 | $0,328267 |
| 2026-11-05 | $32.333.989 | $1.903.858 | $0,321848 |
| 2026-11-04 | $31.722.429 | $1.908.084 | $0,348626 |
| 2026-11-03 | $31.082.325 | $1.053.578 | $0,342036 |
| 2026-11-02 | $31.612.100 | $939.052 | $0,335193 |
| 2026-11-01 | $31.229.939 | $1.257.298 | $0,341337 |
| 2026-10-31 | $31.081.316 | $2.079.237 | $0,337217 |
| 2026-10-30 | $29.891.825 | $2.775.560 | $0,335641 |
| 2026-10-29 | $32.806.452 | $1.124.584 | $0,322810 |
| 2026-10-28 | $32.523.347 | $1.748.730 | $0,354333 |
| 2026-10-27 | $32.938.399 | $2.029.736 | $0,351305 |
| 2026-10-26 | $32.922.122 | $1.453.059 | $0,355804 |
| 2026-10-25 | $33.709.635 | $2.160.706 | $0,355659 |
| 2026-10-24 | $34.270.438 | $2.377.727 | $0,364180 |
| 2026-10-23 | $33.935.747 | $2.020.278 | $0,370268 |
| 2026-10-22 | $35.839.781 | $1.778.416 | $0,366661 |
| 2026-10-21 | $35.965.469 | $1.928.872 | $0,386028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
