Umbra [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $12.625,34 | $37,44 | N/A |
| 2026-05-20 | $12.396,19 | $243,38 | $0,00252747 |
| 2026-05-19 | $12.176,14 | $540,83 | $0,00248136 |
| 2026-05-18 | $11.084,96 | $1.439,26 | $0,00243731 |
| 2026-05-17 | $11.672,46 | $5.993,89 | $0,00221889 |
| 2026-05-16 | $30.602 | $4.804,88 | $0,00233648 |
| 2026-05-15 | $26.942 | $21.388 | $0,00612536 |
| 2026-05-14 | $121.163 | $11.509,72 | $0,00538808 |
| 2026-05-13 | $127.355 | $217.210 | $0,02425521 |
| 2026-05-12 | $801.798 | $201.085 | $0,02549273 |
| 2026-05-11 | $1.110.471 | $82.703 | $0,160088 |
| 2026-05-10 | $1.060.195 | $10.355,80 | $0,222053 |
| 2026-05-09 | $1.099.687 | $21.296 | $0,215800 |
| 2026-05-08 | $1.183.736 | $15.200,91 | $0,220215 |
| 2026-05-07 | $1.130.500 | $15.571,57 | $0,236949 |
| 2026-05-06 | $1.232.587 | $8.565,98 | $0,226292 |
| 2026-05-05 | $1.143.946 | $9.572,33 | $0,246728 |
| 2026-05-04 | $1.145.069 | $21.375 | $0,229129 |
| 2026-05-03 | $1.281.763 | $5.094,82 | $0,229052 |
| 2026-05-02 | $1.345.180 | $14.736,94 | $0,256571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
