Umbra [OLD] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $0,000000000000000000 | $17.285,14 | N/A |
| 2026-07-05 | $0,000000000000000000 | $17.513,52 | $0,00147974 |
| 2026-07-04 | $0,000000000000000000 | $220,83 | $0,00105208 |
| 2026-07-03 | $0,000000000000000000 | $117,67 | $0,00108882 |
| 2026-07-02 | $0,000000000000000000 | $71,30 | $0,00104118 |
| 2026-07-01 | $0,000000000000000000 | $22,87 | $0,00101835 |
| 2026-06-30 | $0,000000000000000000 | $41,99 | $0,00098273 |
| 2026-06-29 | $0,000000000000000000 | $6,61 | $0,00102629 |
| 2026-06-28 | $0,000000000000000000 | $47,97 | $0,00097598 |
| 2026-06-27 | $0,000000000000000000 | $8,52 | $0,00099977 |
| 2026-06-26 | $0,000000000000000000 | $5,13 | $0,00102671 |
| 2026-06-25 | $0,000000000000000000 | $79,43 | $0,00096705 |
| 2026-06-24 | $0,000000000000000000 | $1,57 | $0,00101255 |
| 2026-06-23 | $0,000000000000000000 | $85,71 | $0,00103838 |
| 2026-06-22 | $0,000000000000000000 | $18,01 | $0,00112385 |
| 2026-06-21 | $0,000000000000000000 | $1,60 | $0,00112418 |
| 2026-06-20 | $0,000000000000000000 | $200,78 | $0,00113571 |
| 2026-06-19 | $0,000000000000000000 | $22,62 | $0,00110332 |
| 2026-06-18 | $0,000000000000000000 | $101,01 | $0,00109509 |
| 2026-06-17 | $0,000000000000000000 | $67,24 | $0,00120964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
