Umbra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $1.407.189 | $24.078 | N/A |
| 2026-04-02 | $1.419.007 | $37.398 | $0,281689 |
| 2026-04-01 | $1.434.127 | $38.605 | $0,284037 |
| 2026-03-31 | $1.502.545 | $27.317 | $0,287070 |
| 2026-03-30 | $1.741.868 | $57.833 | $0,300765 |
| 2026-03-29 | $1.390.713 | $138.376 | $0,348670 |
| 2026-03-28 | $1.623.827 | $24.907 | $0,278379 |
| 2026-03-27 | $1.523.266 | $87.981 | $0,325048 |
| 2026-03-26 | $2.080.849 | $26.567 | $0,304913 |
| 2026-03-25 | $2.139.334 | $38.742 | $0,416553 |
| 2026-03-24 | $2.446.666 | $70.355 | $0,428231 |
| 2026-03-23 | $1.726.198 | $160.467 | $0,489750 |
| 2026-03-22 | $2.209.741 | $55.179 | $0,345526 |
| 2026-03-21 | $2.591.576 | $138.792 | $0,438726 |
| 2026-03-20 | $3.314.070 | $124.277 | $0,524891 |
| 2026-03-19 | $5.250.604 | $451.863 | $0,663566 |
| 2026-03-18 | $5.538.644 | $56.208 | $1,062 |
| 2026-03-17 | $5.242.151 | $101.980 | $1,13 |
| 2026-03-16 | $5.332.089 | $104.966 | $1,031 |
| 2026-03-15 | $4.661.033 | $119.506 | $1,067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
