Umbra Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $4.406.880 | $61.707 | N/A |
| 2026-07-09 | $4.818.432 | $31.211 | $0,348042 |
| 2026-07-08 | $4.683.956 | $77.917 | $0,338328 |
| 2026-07-07 | $5.371.471 | $59.265 | $0,387988 |
| 2026-07-06 | $5.197.778 | $27.316 | $0,375442 |
| 2026-07-05 | $5.302.180 | $76.475 | $0,382983 |
| 2026-07-04 | $5.010.234 | $79.042 | $0,361896 |
| 2026-07-03 | $5.546.460 | $50.811 | $0,400628 |
| 2026-07-02 | $5.288.165 | $77.483 | $0,381971 |
| 2026-07-01 | $5.232.929 | $83.283 | $0,377981 |
| 2026-06-30 | $5.272.810 | $37.153 | $0,380862 |
| 2026-06-29 | $5.544.523 | $31.732 | $0,400488 |
| 2026-06-28 | $5.776.443 | $17.224,49 | $0,417240 |
| 2026-06-27 | $5.901.988 | $45.376 | $0,426308 |
| 2026-06-26 | $6.044.761 | $89.736 | $0,436621 |
| 2026-06-25 | $6.047.169 | $91.428 | $0,436795 |
| 2026-06-24 | $5.826.717 | $64.776 | $0,420871 |
| 2026-06-23 | $5.940.897 | $125.581 | $0,429119 |
| 2026-06-22 | $6.232.325 | $155.366 | $0,450169 |
| 2026-06-21 | $7.046.405 | $183.203 | $0,508971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
