Umbra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $5.029.523 | $97.676 | N/A |
| 2026-05-23 | $5.585.461 | $144.582 | $0,343341 |
| 2026-05-22 | $5.244.185 | $57.672 | $0,381358 |
| 2026-05-21 | $4.908.462 | $26.284 | $0,358040 |
| 2026-05-20 | $4.923.080 | $83.043 | $0,335157 |
| 2026-05-19 | $5.155.744 | $56.891 | $0,336087 |
| 2026-05-18 | $4.931.414 | $129.557 | $0,351997 |
| 2026-05-17 | $5.320.916 | $65.164 | $0,336682 |
| 2026-05-16 | $5.834.270 | $34.040 | $0,363273 |
| 2026-05-15 | $6.085.625 | $22.151 | $0,398327 |
| 2026-05-14 | $6.030.701 | $89.063 | $0,415482 |
| 2026-05-13 | $5.813.852 | $213.270 | $0,411732 |
| 2026-05-12 | $6.626.669 | $189.234 | $0,396927 |
| 2026-05-11 | $8.385.029 | $235.017 | $0,452465 |
| 2026-05-10 | $7.635.646 | $84.308 | $0,572469 |
| 2026-05-09 | $7.951.575 | $29.096 | $0,521306 |
| 2026-05-08 | $8.278.384 | $104.064 | $0,542876 |
| 2026-05-07 | $8.326.092 | $465.315 | $0,565131 |
| 2026-05-06 | $8.093.142 | $174.223 | $0,568445 |
| 2026-05-05 | $7.240.670 | $252.072 | $0,552544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
