umi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $4.607,40 | $11,30 | N/A |
| 2026-06-15 | $4.436,53 | $8,41 | $0,00000477 |
| 2026-06-14 | $4.381,34 | $2,79 | $0,00000461 |
| 2026-06-13 | $4.277,68 | $235,03 | $0,00000454 |
| 2026-06-12 | $4.277,68 | $235,03 | $0,00000443 |
| 2026-06-06 | $3.975,92 | $64,23 | $0,00000443 |
| 2026-06-05 | $4.241,94 | $68,53 | $0,00000412 |
| 2026-06-04 | $4.776,43 | $4,31 | $0,00000440 |
| 2026-06-03 | $4.776,43 | $4,31 | $0,00000494 |
| 2026-06-01 | $5.326,06 | $62,98 | $0,00000494 |
| 2026-05-31 | $5.326,57 | $62,99 | $0,00000552 |
| 2026-05-30 | $5.400,59 | $9,77 | $0,00000552 |
| 2026-05-29 | $5.424,28 | $14,85 | $0,00000560 |
| 2026-05-28 | $5.557,59 | $23,96 | $0,00000562 |
| 2026-05-27 | $5.552,84 | $23,93 | $0,00000576 |
| 2026-05-26 | $5.668,51 | $24,65 | $0,00000575 |
| 2026-05-25 | $5.739,28 | $27,68 | $0,00000587 |
| 2026-05-24 | $5.624,66 | $6,44 | $0,00000595 |
| 2026-05-23 | $5.585,18 | $29,35 | $0,00000583 |
| 2026-05-22 | $5.819,39 | $29,91 | $0,00000574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
