Unagi Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $721.510 | $35.567 | N/A |
| 2026-05-18 | $699.622 | $70.876 | $0,00210077 |
| 2026-05-17 | $700.604 | $22.207 | $0,00203763 |
| 2026-05-16 | $869.971 | $51.763 | $0,00203978 |
| 2026-05-15 | $1.042.085 | $35.402 | $0,00253286 |
| 2026-05-14 | $1.480.019 | $3.734,91 | $0,00303274 |
| 2026-05-13 | $1.485.354 | $4.302,40 | $0,00431884 |
| 2026-05-12 | $1.703.348 | $1.591,88 | $0,00433308 |
| 2026-05-11 | $1.787.095 | $19.796,06 | $0,00496947 |
| 2026-05-10 | $1.812.558 | $22.326 | $0,00521578 |
| 2026-05-09 | $1.707.100 | $63.627 | $0,00528907 |
| 2026-05-08 | $1.543.886 | $75.715 | $0,00498199 |
| 2026-05-07 | $4.217.983 | $41.454 | $0,00450507 |
| 2026-05-06 | $4.706.416 | $160.359 | $0,00553679 |
| 2026-05-05 | $5.021.697 | $265.877 | $0,00617867 |
| 2026-05-04 | $4.091.297 | $2.725,02 | $0,00659090 |
| 2026-05-03 | $3.966.626 | $1.737,29 | $0,00537003 |
| 2026-05-02 | $3.940.402 | $28.471 | $0,00520620 |
| 2026-05-01 | $3.718.677 | $2.467,71 | $0,00522203 |
| 2026-04-30 | $3.843.768 | $8.342,30 | $0,00488388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
