Unagi Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $86.378 | $445,65 | N/A |
| 2026-10-20 | $75.225 | $84,93 | $0,00023302 |
| 2026-10-19 | $78.077 | $49,06 | $0,00020293 |
| 2026-10-18 | $79.639 | $171,42 | $0,00021063 |
| 2026-10-17 | $79.574 | $1.146,08 | $0,00021484 |
| 2026-10-16 | $120.866 | $13,67 | $0,00021466 |
| 2026-10-15 | $119.621 | $34,50 | $0,00032606 |
| 2026-10-14 | $118.152 | $470,13 | $0,00032270 |
| 2026-10-13 | $148.057 | $17,38 | $0,00031873 |
| 2026-10-12 | $154.728 | $31,52 | $0,00039941 |
| 2026-10-11 | $155.607 | $169,90 | $0,00041740 |
| 2026-10-10 | $142.119 | $21,20 | $0,00041978 |
| 2026-10-09 | $138.108 | $1.539,22 | $0,00038339 |
| 2026-10-08 | $454.437 | $915,31 | $0,00037257 |
| 2026-10-07 | $462.093 | $4.699,73 | $0,00122592 |
| 2026-10-06 | $489.996 | $904,60 | $0,00124658 |
| 2026-10-05 | $134.635 | $188,10 | $0,00132185 |
| 2026-10-04 | $178.700 | $47,02 | $0,00036320 |
| 2026-10-03 | $544.452 | $678,19 | $0,00048208 |
| 2026-10-02 | $495.099 | $1.818,31 | $0,00146875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
