Unagi Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $249.172 | $1.373,35 | N/A |
| 2026-07-17 | $251.255 | $1.952,62 | $0,00072907 |
| 2026-07-16 | $248.635 | $2.530,79 | $0,00072147 |
| 2026-07-15 | $252.143 | $4.393,86 | $0,00073165 |
| 2026-07-14 | $308.416 | $16.518,88 | $0,00089493 |
| 2026-07-13 | $347.342 | $53.685 | $0,00100788 |
| 2026-07-12 | $229.823 | $6.827,20 | $0,00066688 |
| 2026-07-11 | $229.678 | $3.254,65 | $0,00066646 |
| 2026-07-10 | $222.466 | $3.204,40 | $0,00064553 |
| 2026-07-09 | $269.355 | $6.651,82 | $0,00078159 |
| 2026-07-08 | $236.935 | $7.332,45 | $0,00068760 |
| 2026-07-07 | $214.137 | $2.574,31 | $0,00062144 |
| 2026-07-06 | $214.931 | $3.991,00 | $0,00062374 |
| 2026-07-05 | $240.265 | $25.990 | $0,00069726 |
| 2026-07-04 | $322.288 | $222.343 | $0,00093529 |
| 2026-07-03 | $176.532 | $29.314 | $0,00051230 |
| 2026-07-02 | $190.021 | $8.609,19 | $0,00055145 |
| 2026-07-01 | $228.894 | $16.622,29 | $0,00066426 |
| 2026-06-30 | $181.010 | $9.972,75 | $0,00052530 |
| 2026-06-29 | $249.778 | $123.600 | $0,00072487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
