Unagi Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $2.388.899 | $9.509,16 | N/A |
| 2026-04-01 | $2.351.495 | $10.629,35 | $0,00319570 |
| 2026-03-31 | $2.309.908 | $9.612,16 | $0,00315153 |
| 2026-03-30 | $2.301.778 | $9.193,28 | $0,00309587 |
| 2026-03-29 | $2.318.934 | $10.144,90 | $0,00308405 |
| 2026-03-28 | $2.296.466 | $10.053,93 | $0,00311208 |
| 2026-03-27 | $2.400.663 | $11.721,52 | $0,00306548 |
| 2026-03-26 | $2.598.898 | $12.397,34 | $0,00322603 |
| 2026-03-25 | $2.598.409 | $20.637 | $0,00352038 |
| 2026-03-24 | $2.737.399 | $32.463 | $0,00349640 |
| 2026-03-23 | $3.000.372 | $13.370,79 | $0,00368767 |
| 2026-03-22 | $3.235.915 | $10.670,92 | $0,00403504 |
| 2026-03-21 | $3.289.977 | $11.264,60 | $0,00435975 |
| 2026-03-20 | $3.271.166 | $12.182,09 | $0,00443944 |
| 2026-03-19 | $3.589.595 | $11.487,76 | $0,00441592 |
| 2026-03-18 | $3.911.093 | $9.696,79 | $0,00484939 |
| 2026-03-17 | $4.055.508 | $11.474,96 | $0,00528695 |
| 2026-03-16 | $3.996.881 | $11.587,44 | $0,00547636 |
| 2026-03-15 | $3.809.161 | $13.172,13 | $0,00541023 |
| 2026-03-14 | $3.947.795 | $16.195,03 | $0,00515856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
