Unagi Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $338.501 | $758,03 | N/A |
| 2026-09-05 | $507.609 | $4.233,84 | $0,00091372 |
| 2026-09-04 | $524.184 | $4.217,08 | $0,00137020 |
| 2026-09-03 | $492.290 | $9.357,78 | $0,00141494 |
| 2026-09-02 | $425.750 | $4.034,49 | $0,00133148 |
| 2026-09-01 | $472.020 | $4.284,32 | $0,00115151 |
| 2026-08-31 | $466.168 | $19.730,05 | $0,00127666 |
| 2026-08-30 | $380.590 | $6.370,75 | $0,00126083 |
| 2026-08-29 | $395.574 | $1.313,57 | $0,00102937 |
| 2026-08-28 | $442.245 | $2.312,37 | $0,00106990 |
| 2026-08-27 | $316.059 | $285,55 | $0,00119612 |
| 2026-08-26 | $410.335 | $1.485,12 | $0,00085483 |
| 2026-08-25 | $410.713 | $4.351,65 | $0,00110982 |
| 2026-08-24 | $322.746 | $1.416,21 | $0,00111084 |
| 2026-08-23 | $277.200 | $1.806,15 | $0,00087292 |
| 2026-08-22 | $351.300 | $975,09 | $0,00074973 |
| 2026-08-21 | $430.250 | $4.775,33 | $0,00095015 |
| 2026-08-20 | $580.856 | $3.900,70 | $0,00116368 |
| 2026-08-19 | $369.046 | $4.876,11 | $0,00157126 |
| 2026-08-18 | $576.246 | $14.966,65 | $0,00099830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
