Unagii Wrapped Bitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $5,72 | $0,000000000000000000 | N/A |
| 2026-06-16 | $5,77 | $0,000000000000000000 | $65.226 |
| 2026-06-15 | $5,72 | $0,000000000000000000 | $65.806 |
| 2026-06-14 | $5,62 | $0,000000000000000000 | $65.321 |
| 2026-06-13 | $5,54 | $0,000000000000000000 | $64.013 |
| 2026-06-12 | $5,55 | $0,000000000000000000 | $63.177 |
| 2026-06-11 | $5,36 | $0,000000000000000000 | $63.188 |
| 2026-06-10 | $5,37 | $0,000000000000000000 | $61.158 |
| 2026-06-09 | $5,50 | $0,000000000000000000 | $61.341 |
| 2026-06-08 | $5,53 | $0,000000000000000000 | $62.674 |
| 2026-06-07 | $5,31 | $0,000000000000000000 | $62.779 |
| 2026-06-06 | $5,31 | $0,000000000000000000 | $60.484 |
| 2026-06-05 | $5,55 | $0,000000000000000000 | $60.463 |
| 2026-06-04 | $5,61 | $0,000000000000000000 | $63.409 |
| 2026-06-03 | $5,82 | $0,000000000000000000 | $63.801 |
| 2026-06-02 | $6,23 | $0,000000000000000000 | $66.281 |
| 2026-06-01 | $6,42 | $0,000000000000000000 | $71.003 |
| 2026-05-31 | $6,43 | $0,000000000000000000 | $73.133 |
| 2026-05-30 | $6,39 | $0,000000000000000000 | $73.284 |
| 2026-05-29 | $6,41 | $0,000000000000000000 | $72.976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
