Unagii Wrapped Bitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $6,47 | $0,000000000000000000 | N/A |
| 2026-04-14 | $6,52 | $0,000000000000000000 | $73.679 |
| 2026-04-13 | $6,16 | $0,000000000000000000 | $74.286 |
| 2026-04-12 | $6,37 | $0,000000000000000000 | $70.248 |
| 2026-04-11 | $6,37 | $0,000000000000000000 | $72.638 |
| 2026-04-10 | $6,27 | $0,000000000000000000 | $72.554 |
| 2026-04-09 | $6,20 | $0,000000000000000000 | $71.336 |
| 2026-04-08 | $6,30 | $0,000000000000000000 | $70.729 |
| 2026-04-07 | $6,00 | $0,000000000000000000 | $71.733 |
| 2026-04-06 | $6,02 | $0,000000000000000000 | $68.429 |
| 2026-04-05 | $5,87 | $0,000000000000000000 | $68.543 |
| 2026-04-04 | $5,83 | $0,000000000000000000 | $66.916 |
| 2026-04-03 | $5,83 | $0,000000000000000000 | $66.480 |
| 2026-04-02 | $5,94 | $0,000000000000000000 | $66.484 |
| 2026-04-01 | $5,95 | $0,000000000000000000 | $67.762 |
| 2026-03-31 | $5,82 | $0,000000000000000000 | $67.860 |
| 2026-03-30 | $5,75 | $0,000000000000000000 | $66.323 |
| 2026-03-29 | $5,79 | $0,000000000000000000 | $65.508 |
| 2026-03-28 | $5,78 | $0,000000000000000000 | $65.964 |
| 2026-03-27 | $5,99 | $0,000000000000000000 | $65.945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
