Unamano Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $33.458 | N/A |
| 2026-04-14 | $0,000000000000000000 | $29.499 | $0,00000371 |
| 2026-04-13 | $0,000000000000000000 | $26.885 | $0,00000382 |
| 2026-04-12 | $0,000000000000000000 | $30.832 | $0,00000378 |
| 2026-04-11 | $0,000000000000000000 | $73.043 | $0,00000407 |
| 2026-04-10 | $0,000000000000000000 | $47.904 | $0,00000391 |
| 2026-04-09 | $0,000000000000000000 | $36.696 | $0,00000382 |
| 2026-04-08 | $0,000000000000000000 | $47.370 | $0,00000387 |
| 2026-04-07 | $0,000000000000000000 | $36.577 | $0,00000386 |
| 2026-04-06 | $0,000000000000000000 | $31.539 | $0,00000377 |
| 2026-04-05 | $0,000000000000000000 | $33.589 | $0,00000373 |
| 2026-04-04 | $0,000000000000000000 | $34.429 | $0,00000378 |
| 2026-04-03 | $0,000000000000000000 | $356.625 | $0,00000387 |
| 2026-04-02 | $0,000000000000000000 | $31.970 | $0,00000403 |
| 2026-04-01 | $0,000000000000000000 | $38.894 | $0,00000389 |
| 2026-03-31 | $0,000000000000000000 | $32.120 | $0,00000387 |
| 2026-03-30 | $0,000000000000000000 | $31.626 | $0,00000405 |
| 2026-03-29 | $0,000000000000000000 | $34.791 | $0,00000410 |
| 2026-03-28 | $0,000000000000000000 | $271.140 | $0,00000436 |
| 2026-03-27 | $0,000000000000000000 | $35.904 | $0,00000445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
