Unbagging The Ocean Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $5.117,76 | $7,28 | N/A |
| 2026-08-21 | $4.771,05 | $51,72 | $0,00000513 |
| 2026-08-20 | $4.486,00 | $136,90 | $0,00000478 |
| 2026-08-19 | $3.839,83 | $36,67 | $0,00000449 |
| 2026-08-18 | $3.790,98 | $6,12 | $0,00000385 |
| 2026-08-16 | $3.760,83 | $4,78 | $0,00000380 |
| 2026-08-15 | $3.770,14 | $3,54 | $0,00000377 |
| 2026-08-14 | $3.817,60 | $13,10 | $0,00000378 |
| 2026-08-13 | $3.820,72 | $254,59 | $0,00000382 |
| 2026-08-12 | $4.563,20 | $13,11 | $0,00000383 |
| 2026-08-11 | $4.544,60 | $61,05 | $0,00000457 |
| 2026-08-10 | $4.435,86 | $68,05 | $0,00000455 |
| 2026-08-09 | $4.509,61 | $56,56 | $0,00000444 |
| 2026-08-07 | $4.556,78 | $4,91 | $0,00000452 |
| 2026-08-06 | $4.656,31 | $6,13 | $0,00000456 |
| 2026-08-05 | $4.647,52 | $22,98 | $0,00000466 |
| 2026-08-04 | $4.710,95 | $3,05 | $0,00000466 |
| 2026-08-03 | $4.705,03 | $99,26 | $0,00000472 |
| 2026-08-02 | $5.060,68 | $24,87 | $0,00000471 |
| 2026-08-01 | $5.201,89 | $54,12 | $0,00000507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
