Unbagging The Ocean Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $6.893,78 | $366,41 | N/A |
| 2026-04-01 | $7.998,43 | $199,57 | $0,00000691 |
| 2026-03-31 | $7.813,68 | $17,85 | $0,00000802 |
| 2026-03-30 | $7.612,95 | $50,75 | $0,00000778 |
| 2026-03-29 | $7.450,82 | $591,79 | $0,00000763 |
| 2026-03-28 | $8.854,29 | $925,92 | $0,00000747 |
| 2026-03-27 | $7.028,59 | $470,96 | $0,00000887 |
| 2026-03-26 | $7.378,40 | $149,46 | $0,00000704 |
| 2026-03-25 | $6.984,74 | $1.108,81 | $0,00000739 |
| 2026-03-24 | $10.156,61 | $74,52 | $0,00000701 |
| 2026-03-23 | $9.742,11 | $41,03 | $0,00001017 |
| 2026-03-22 | $10.007,42 | $2,67 | $0,00000973 |
| 2026-03-21 | $10.011,13 | $4,02 | $0,00001002 |
| 2026-03-20 | $9.960,58 | $78,86 | $0,00001003 |
| 2026-03-19 | $9.991,82 | $14,29 | $0,00000998 |
| 2026-03-18 | $10.466,91 | $152,27 | $0,00000999 |
| 2026-03-17 | $10.517,30 | $162,59 | $0,00001048 |
| 2026-03-16 | $10.341,34 | $92,26 | $0,00001052 |
| 2026-03-15 | $10.138,65 | $122,39 | $0,00001042 |
| 2026-03-14 | $9.546,12 | $218,95 | $0,00001016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
