Unchain X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $1.758.822 | $174.705 | N/A |
| 2026-05-23 | $1.769.490 | $165.844 | $0,00362357 |
| 2026-05-22 | $1.811.228 | $163.260 | $0,00361519 |
| 2026-05-21 | $1.805.164 | $154.354 | $0,00370542 |
| 2026-05-20 | $1.791.681 | $156.290 | $0,00368243 |
| 2026-05-19 | $1.790.973 | $159.882 | $0,00367015 |
| 2026-05-18 | $1.808.934 | $156.132 | $0,00368826 |
| 2026-05-17 | $1.862.852 | $155.885 | $0,00369295 |
| 2026-05-16 | $1.906.413 | $166.490 | $0,00377375 |
| 2026-05-15 | $1.950.480 | $171.348 | $0,00390730 |
| 2026-05-14 | $1.945.283 | $174.827 | $0,00401688 |
| 2026-05-13 | $2.003.770 | $175.818 | $0,00401947 |
| 2026-05-12 | $1.995.057 | $163.388 | $0,00411302 |
| 2026-05-11 | $1.991.412 | $182.173 | $0,00408969 |
| 2026-05-10 | $1.980.192 | $153.960 | $0,00414117 |
| 2026-05-09 | $2.004.995 | $159.936 | $0,00408078 |
| 2026-05-08 | $1.982.589 | $169.067 | $0,00409496 |
| 2026-05-07 | $2.012.128 | $185.964 | $0,00408147 |
| 2026-05-06 | $1.861.592 | $161.977 | $0,00413721 |
| 2026-05-05 | $1.878.855 | $161.378 | $0,00388747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
