Unchain X Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $2.010.409 | $19.730,62 | N/A |
| 2026-08-30 | $2.038.284 | $5.645,92 | $0,00394315 |
| 2026-08-29 | $2.001.233 | $26.881 | $0,00399820 |
| 2026-08-28 | $2.054.430 | $30.182 | $0,00392610 |
| 2026-08-27 | $2.021.413 | $23.412 | $0,00403098 |
| 2026-08-26 | $1.989.663 | $27.203 | $0,00396829 |
| 2026-08-25 | $2.018.298 | $21.927 | $0,00390642 |
| 2026-08-24 | $1.979.552 | $28.647 | $0,00396378 |
| 2026-08-23 | $1.946.685 | $57.995 | $0,00388819 |
| 2026-08-22 | $1.933.754 | $50.293 | $0,00382420 |
| 2026-08-21 | $1.771.264 | $51.015 | $0,00380201 |
| 2026-08-20 | $1.674.268 | $56.451 | $0,00348401 |
| 2026-08-19 | $1.501.470 | $9.530,66 | $0,00329407 |
| 2026-08-18 | $1.499.905 | $7.672,11 | $0,00295563 |
| 2026-08-17 | $1.481.510 | $2.110,28 | $0,00295304 |
| 2026-08-16 | $1.476.126 | $2.133,02 | $0,00291862 |
| 2026-08-15 | $1.480.495 | $4.017,11 | $0,00290804 |
| 2026-08-14 | $1.486.556 | $9.709,91 | $0,00291667 |
| 2026-08-13 | $1.478.029 | $11.791,99 | $0,00293132 |
| 2026-08-12 | $1.475.124 | $27.368 | $0,00292427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
