Unchain X Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $1.422.989 | $31.526 | N/A |
| 2026-07-14 | $1.496.854 | $29.457 | $0,00298714 |
| 2026-07-13 | $1.318.015 | $11.203,12 | $0,00263243 |
| 2026-07-12 | $1.368.895 | $16.968,41 | $0,00273442 |
| 2026-07-11 | $1.316.376 | $4.116,65 | $0,00263019 |
| 2026-07-10 | $1.285.568 | $4.771,86 | $0,00256941 |
| 2026-07-09 | $1.326.237 | $2.688,84 | $0,00265081 |
| 2026-07-08 | $1.329.115 | $4.928,39 | $0,00265706 |
| 2026-07-07 | $1.334.150 | $7.353,47 | $0,00266850 |
| 2026-07-06 | $1.245.324 | $143.570 | $0,00249101 |
| 2026-07-05 | $1.231.762 | $154.806 | $0,00246418 |
| 2026-07-04 | $1.245.021 | $144.789 | $0,00249128 |
| 2026-07-03 | $1.224.349 | $144.481 | $0,00245026 |
| 2026-07-02 | $1.232.824 | $147.661 | $0,00246784 |
| 2026-07-01 | $1.231.609 | $151.501 | $0,00246626 |
| 2026-06-30 | $1.233.594 | $151.848 | $0,00247106 |
| 2026-06-29 | $1.240.123 | $156.093 | $0,00248485 |
| 2026-06-28 | $1.216.523 | $141.891 | $0,00243789 |
| 2026-06-27 | $1.223.313 | $148.009 | $0,00245212 |
| 2026-06-26 | $1.225.756 | $144.586 | $0,00245833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
