Unchain X Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $1.774.778 | $11.876,25 | N/A |
| 2026-10-20 | $1.746.419 | $13.032,89 | $0,00427009 |
| 2026-10-19 | $1.754.583 | $26.740 | $0,00420214 |
| 2026-10-18 | $1.765.721 | $11.063,58 | $0,00422280 |
| 2026-10-17 | $1.800.348 | $12.433,28 | $0,00425074 |
| 2026-10-16 | $1.832.466 | $24.341 | $0,00433500 |
| 2026-10-15 | $1.833.084 | $8.252,09 | $0,00441243 |
| 2026-10-14 | $1.874.253 | $22.196 | $0,00441447 |
| 2026-10-13 | $1.865.743 | $22.269 | $0,00451379 |
| 2026-10-12 | $1.937.786 | $17.718,36 | $0,00449451 |
| 2026-10-11 | $1.933.532 | $9.112,43 | $0,00466845 |
| 2026-10-10 | $1.922.386 | $8.483,75 | $0,00465845 |
| 2026-10-09 | $1.922.001 | $26.720 | $0,00463274 |
| 2026-10-08 | $2.020.867 | $19.565,30 | $0,00463196 |
| 2026-10-07 | $2.090.097 | $11.643,75 | $0,00487084 |
| 2026-10-06 | $2.115.921 | $9.588,74 | $0,00503870 |
| 2026-10-05 | $2.111.544 | $13.910,73 | $0,00510210 |
| 2026-10-04 | $2.076.143 | $10.236,98 | $0,00509183 |
| 2026-10-03 | $2.099.678 | $36.637 | $0,00500713 |
| 2026-10-02 | $2.122.965 | $9.079,40 | $0,00506590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
