Unchained Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $8.417,64 | $4,94 | N/A |
| 2026-07-30 | $8.415,04 | $4,94 | $0,00000842 |
| 2026-07-23 | $8.801,53 | $4,94 | $0,00000842 |
| 2026-07-22 | $8.827,43 | $14,85 | $0,00000880 |
| 2026-07-21 | $8.685,06 | $25,50 | $0,00000883 |
| 2026-07-20 | $8.550,96 | $13,71 | $0,00000869 |
| 2026-07-19 | $8.482,50 | $2,68 | $0,00000855 |
| 2026-07-18 | $8.544,97 | $387,91 | $0,00000848 |
| 2026-07-17 | $10.039,88 | $20.076 | $0,00000855 |
| 2026-07-16 | $8.621,22 | $7,21 | $0,00001004 |
| 2026-07-15 | $8.682,76 | $10,53 | $0,00000862 |
| 2026-07-14 | $8.394,47 | $226,07 | $0,00000868 |
| 2026-07-13 | $8.499,65 | $58,93 | $0,00000840 |
| 2026-07-10 | $8.869,11 | $15,62 | $0,00000850 |
| 2026-07-09 | $8.799,97 | $268,72 | $0,00000887 |
| 2026-07-08 | $8.887,59 | $34,56 | $0,00000880 |
| 2026-07-07 | $9.079,48 | $329,92 | $0,00000889 |
| 2026-07-06 | $9.248,66 | $15,47 | $0,00000908 |
| 2026-07-04 | $8.966,45 | $105,82 | $0,00000925 |
| 2026-07-03 | $8.462,52 | $39,17 | $0,00000897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
