UNCOMMON•GOODS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $2.399.322 | $13.953,88 | N/A |
| 2026-10-14 | $2.353.938 | $1.249,62 | $0,01468929 |
| 2026-10-13 | $2.468.380 | $10.286,71 | $0,01446512 |
| 2026-10-12 | $2.634.623 | $3.537,67 | $0,01522023 |
| 2026-10-11 | $2.671.893 | $2.304,69 | $0,01628599 |
| 2026-10-10 | $2.655.826 | $22.381 | $0,01658049 |
| 2026-10-09 | $2.611.137 | $3.243,02 | $0,01652930 |
| 2026-10-08 | $2.703.441 | $5.867,33 | $0,01628655 |
| 2026-10-07 | $3.174.422 | $90,38 | $0,01690196 |
| 2026-10-06 | $2.865.041 | $22.128 | $0,01990360 |
| 2026-10-05 | $2.955.513 | $698,28 | $0,01801878 |
| 2026-10-04 | $2.936.112 | $2.618,95 | $0,01866950 |
| 2026-10-03 | $3.391.350 | $23,04 | $0,01859481 |
| 2026-10-02 | $3.158.398 | $101,75 | $0,02152360 |
| 2026-10-01 | $3.074.981 | $23.028 | $0,02008217 |
| 2026-09-30 | $2.870.190 | $9.448,88 | $0,01958737 |
| 2026-09-29 | $2.949.487 | $1.947,92 | $0,01832280 |
| 2026-09-28 | $3.023.451 | $2.674,77 | $0,01887616 |
| 2026-09-27 | $3.053.529 | $8.621,65 | $0,01943692 |
| 2026-09-26 | $2.975.713 | $14.714,29 | $0,01967651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
