UNCOMMON•GOODS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $1.010.601 | $71,16 | N/A |
| 2026-04-08 | $917.288 | $60,18 | $0,01414084 |
| 2026-04-07 | $783.949 | $54,85 | $0,01283056 |
| 2026-04-06 | $829.601 | $0,04643276 | $0,01096941 |
| 2026-04-05 | $829.399 | $0,04641743 | $0,01160819 |
| 2026-04-04 | $843.255 | $25,33 | $0,01160436 |
| 2026-04-03 | $863.693 | $147,54 | $0,01180537 |
| 2026-04-02 | $891.545 | $113,68 | $0,01208522 |
| 2026-04-01 | $797.194 | $20,07 | $0,01247494 |
| 2026-03-31 | $738.919 | $0,082706 | $0,01115474 |
| 2026-03-30 | $774.872 | $36,74 | $0,01033829 |
| 2026-03-29 | $825.848 | $0,485338 | $0,01085273 |
| 2026-03-28 | $827.714 | $219,34 | $0,01155568 |
| 2026-03-27 | $805.143 | $0,292915 | $0,01158179 |
| 2026-03-26 | $763.602 | $226,46 | $0,01126597 |
| 2026-03-25 | $926.378 | $62,50 | $0,01068307 |
| 2026-03-24 | $926.361 | $62,50 | $0,01296235 |
| 2026-03-21 | $805.089 | $0,01126521 | $0,01296211 |
| 2026-03-20 | $830.291 | $8,54 | $0,01126521 |
| 2026-03-19 | $839.561 | $92,59 | $0,01162653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
