UNCOMMON•GOODS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.834.549 | $12.057,58 | N/A |
| 2026-05-29 | $1.934.379 | $3.246,02 | $0,02568569 |
| 2026-05-28 | $2.072.270 | $18.297,99 | $0,02707038 |
| 2026-05-27 | $1.886.163 | $7.141,61 | $0,02895741 |
| 2026-05-26 | $2.013.537 | $13.639,68 | $0,02639213 |
| 2026-05-25 | $1.697.625 | $6.975,50 | $0,02817441 |
| 2026-05-24 | $1.648.702 | $10.573,40 | $0,02375358 |
| 2026-05-23 | $1.594.167 | $1.356,63 | $0,02306946 |
| 2026-05-22 | $1.870.461 | $4.483,70 | $0,02230638 |
| 2026-05-21 | $1.630.220 | $4.758,52 | $0,02617242 |
| 2026-05-20 | $1.592.317 | $5.314,15 | $0,02282793 |
| 2026-05-19 | $1.590.533 | $7.963,68 | $0,02228050 |
| 2026-05-18 | $1.899.459 | $2.465,66 | $0,02225361 |
| 2026-05-17 | $1.625.927 | $5.507,04 | $0,02657817 |
| 2026-05-16 | $1.658.057 | $6.177,65 | $0,02273020 |
| 2026-05-15 | $1.742.768 | $4.909,14 | $0,02320035 |
| 2026-05-14 | $1.872.743 | $4.089,62 | $0,02435302 |
| 2026-05-13 | $2.185.070 | $9.702,96 | $0,02620435 |
| 2026-05-12 | $1.952.267 | $8.395,36 | $0,03057459 |
| 2026-05-11 | $2.242.205 | $441,67 | $0,02731716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
