Undeads Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $202.147.986 | $280.066 | N/A |
| 2026-04-04 | $209.807.243 | $250.264 | $1,62 |
| 2026-04-03 | $213.262.370 | $238.963 | $1,68 |
| 2026-04-02 | $213.441.032 | $229.840 | $1,71 |
| 2026-04-01 | $215.273.582 | $252.013 | $1,71 |
| 2026-03-31 | $215.846.749 | $248.293 | $1,73 |
| 2026-03-30 | $215.186.509 | $297.321 | $1,73 |
| 2026-03-29 | $217.206.371 | $267.072 | $1,73 |
| 2026-03-28 | $218.966.885 | $304.635 | $1,74 |
| 2026-03-27 | $218.917.973 | $390.224 | $1,76 |
| 2026-03-26 | $221.660.432 | $306.251 | $1,76 |
| 2026-03-25 | $221.447.877 | $294.724 | $1,78 |
| 2026-03-24 | $224.001.970 | $366.906 | $1,78 |
| 2026-03-23 | $186.428.435 | $285.894 | $1,80 |
| 2026-03-22 | $190.566.273 | $292.744 | $1,50 |
| 2026-03-21 | $211.976.264 | $287.105 | $1,53 |
| 2026-03-20 | $218.301.796 | $305.943 | $1,70 |
| 2026-03-19 | $228.696.908 | $309.137 | $1,75 |
| 2026-03-18 | $234.628.019 | $318.791 | $1,84 |
| 2026-03-17 | $238.046.764 | $308.146 | $1,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
