Undeads Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $141.898 | N/A |
| 2026-06-04 | $0,000000000000000000 | $133.706 | $1,18 |
| 2026-06-03 | $0,000000000000000000 | $126.191 | $1,18 |
| 2026-06-02 | $0,000000000000000000 | $135.332 | $1,18 |
| 2026-06-01 | $0,000000000000000000 | $64.294 | $1,18 |
| 2026-05-31 | $0,000000000000000000 | $155.383 | $1,17 |
| 2026-05-30 | $0,000000000000000000 | $176.631 | $1,16 |
| 2026-05-29 | $0,000000000000000000 | $157.900 | $1,18 |
| 2026-05-28 | $0,000000000000000000 | $166.575 | $1,25 |
| 2026-05-27 | $0,000000000000000000 | $190.410 | $1,23 |
| 2026-05-26 | $0,000000000000000000 | $160.980 | $1,23 |
| 2026-05-25 | $0,000000000000000000 | $151.449 | $1,47 |
| 2026-05-24 | $0,000000000000000000 | $147.116 | $1,50 |
| 2026-05-23 | $186.611.760 | $149.842 | $1,49 |
| 2026-05-22 | $187.580.805 | $149.360 | $1,50 |
| 2026-05-21 | $187.720.365 | $177.715 | $1,50 |
| 2026-05-20 | $188.700.293 | $187.142 | $1,50 |
| 2026-05-19 | $191.386.244 | $194.145 | $1,51 |
| 2026-05-18 | $192.339.421 | $198.422 | $1,53 |
| 2026-05-17 | $192.719.803 | $219.620 | $1,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
