Underly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $12.642,77 | $164,80 | N/A |
| 2026-07-28 | $12.606,55 | $100,91 | $0,000000126428 |
| 2026-07-27 | $13.336,53 | $11,46 | $0,000000126065 |
| 2026-07-26 | $12.776,61 | $36,88 | $0,000000133365 |
| 2026-07-25 | $12.759,63 | $3,91 | $0,000000127766 |
| 2026-07-24 | $12.869,26 | $53,81 | $0,000000127596 |
| 2026-07-23 | $13.344,90 | $2,83 | $0,000000128693 |
| 2026-07-22 | $13.040,01 | $5,25 | $0,000000133449 |
| 2026-07-21 | $12.887,41 | $14,65 | $0,000000130400 |
| 2026-07-20 | $12.932,49 | $36,75 | $0,000000128874 |
| 2026-07-19 | $12.551,92 | $80,78 | $0,000000129325 |
| 2026-07-18 | $12.732,53 | $69,75 | $0,000000125519 |
| 2026-07-17 | $12.530,11 | $88,09 | $0,000000127325 |
| 2026-07-16 | $13.028,90 | $112,91 | $0,000000125301 |
| 2026-07-15 | $12.668,53 | $236,61 | $0,000000130289 |
| 2026-07-14 | $12.546,82 | $104,71 | $0,000000126685 |
| 2026-07-13 | $12.878,62 | $143,25 | $0,000000125468 |
| 2026-07-12 | $13.040,09 | $53,36 | $0,000000128786 |
| 2026-07-11 | $13.204,26 | $7,06 | $0,000000130401 |
| 2026-07-10 | $12.567,01 | $1,046 | $0,000000132043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
