UNFK Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $332.533 | $11,99 | N/A |
| 2026-07-09 | $328.184 | $11,61 | $0,000000003647 |
| 2026-07-08 | $325.332 | $1,24 | $0,000000003615 |
| 2026-07-06 | $337.699 | $1,29 | $0,000000003752 |
| 2026-07-04 | $344.872 | $1,32 | $0,000000003832 |
| 2026-07-03 | $344.221 | $18,37 | $0,000000003825 |
| 2026-07-02 | $339.022 | $3,66 | $0,000000003767 |
| 2026-07-01 | $325.163 | $4,61 | $0,000000003613 |
| 2026-06-30 | $310.476 | $1,19 | $0,000000003450 |
| 2026-06-29 | $313.535 | $1,20 | $0,000000003484 |
| 2026-06-28 | $298.253 | $10,02 | $0,000000003314 |
| 2026-06-27 | $296.448 | $94,09 | $0,000000003294 |
| 2026-06-26 | $303.349 | $1,16 | $0,000000003371 |
| 2026-06-24 | $291.415 | $1,11 | $0,000000003238 |
| 2026-06-23 | $294.426 | $34,00 | $0,000000003271 |
| 2026-06-22 | $314.624 | $1,63 | $0,000000003496 |
| 2026-06-21 | $304.735 | $19,43 | $0,000000003386 |
| 2026-06-20 | $300.746 | $1,38 | $0,000000003342 |
| 2026-06-19 | $287.138 | $4,50 | $0,000000003190 |
| 2026-06-18 | $292.643 | $4,59 | $0,000000003252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
