UNFK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $373.781 | $4,81 | N/A |
| 2026-05-23 | $368.685 | $2,50 | $0,000000004149 |
| 2026-05-22 | $380.135 | $252,13 | $0,000000004096 |
| 2026-05-21 | $365.604 | $2,83 | $0,000000004224 |
| 2026-05-20 | $359.453 | $51,81 | $0,000000004062 |
| 2026-05-19 | $364.721 | $6,14 | $0,000000003994 |
| 2026-05-18 | $362.179 | $3,75 | $0,000000004053 |
| 2026-05-17 | $369.724 | $2,60 | $0,000000004018 |
| 2026-05-16 | $381.739 | $3,90 | $0,000000004108 |
| 2026-05-15 | $394.797 | $61,76 | $0,000000004242 |
| 2026-05-14 | $403.845 | $669,48 | $0,000000004376 |
| 2026-05-13 | $431.048 | $4,60 | $0,000000004485 |
| 2026-05-12 | $446.885 | $8,65 | $0,000000004790 |
| 2026-05-11 | $441.419 | $26,24 | $0,000000004965 |
| 2026-05-10 | $427.695 | $1,093 | $0,000000004905 |
| 2026-05-09 | $422.496 | $1,30 | $0,000000004752 |
| 2026-05-08 | $405.820 | $8,81 | $0,000000004699 |
| 2026-05-07 | $407.904 | $1,25 | $0,000000004509 |
| 2026-05-06 | $395.418 | $19,90 | $0,000000004532 |
| 2026-05-05 | $385.579 | $1,13 | $0,000000004393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
