UNI yVault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-09-12 | $0,000000000000000000 | $0,000000000000000000 | $6,49 |
| 2026-09-11 | $0,000000000000000000 | $0,000000000000000000 | $6,09 |
| 2026-09-10 | $0,000000000000000000 | $0,000000000000000000 | $6,04 |
| 2026-09-09 | $0,000000000000000000 | $0,000000000000000000 | $6,29 |
| 2026-09-08 | $0,000000000000000000 | $0,000000000000000000 | $6,86 |
| 2026-09-07 | $0,000000000000000000 | $0,000000000000000000 | $6,99 |
| 2026-09-06 | $0,000000000000000000 | $0,000000000000000000 | $7,37 |
| 2026-09-05 | $0,000000000000000000 | $0,000000000000000000 | $7,18 |
| 2026-09-04 | $0,000000000000000000 | $0,000000000000000000 | $6,28 |
| 2026-09-03 | $0,000000000000000000 | $0,000000000000000000 | $6,46 |
| 2026-09-02 | $0,000000000000000000 | $0,000000000000000000 | $5,95 |
| 2026-09-01 | $0,000000000000000000 | $0,000000000000000000 | $5,95 |
| 2026-08-31 | $0,000000000000000000 | $0,000000000000000000 | $5,31 |
| 2026-08-30 | $0,000000000000000000 | $0,000000000000000000 | $5,24 |
| 2026-08-29 | $0,000000000000000000 | $0,000000000000000000 | $4,76 |
| 2026-08-28 | $0,000000000000000000 | $0,000000000000000000 | $4,52 |
| 2026-08-27 | $0,000000000000000000 | $0,000000000000000000 | $4,76 |
| 2026-08-26 | $0,000000000000000000 | $0,000000000000000000 | $4,46 |
| 2026-08-25 | $0,000000000000000000 | $0,000000000000000000 | $4,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
