Uni Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $63.851 | $44,70 | N/A |
| 2026-06-14 | $61.644 | $3,70 | $0,00006385 |
| 2026-06-13 | $60.937 | $61,50 | $0,00006164 |
| 2026-06-12 | $61.814 | $108,27 | $0,00006094 |
| 2026-06-11 | $61.270 | $90,22 | $0,00006212 |
| 2026-06-10 | $61.269 | $1,68 | $0,00006127 |
| 2026-06-09 | $62.131 | $26,64 | $0,00006163 |
| 2026-06-08 | $60.775 | $78,68 | $0,00006206 |
| 2026-06-07 | $57.509 | $24,76 | $0,00006077 |
| 2026-06-06 | $56.752 | $192,63 | $0,00005772 |
| 2026-06-05 | $58.879 | $94,48 | $0,00005675 |
| 2026-06-04 | $64.779 | $189,10 | $0,00005890 |
| 2026-06-03 | $62.659 | $374,13 | $0,00006478 |
| 2026-06-02 | $74.249 | $160,93 | $0,00006284 |
| 2026-06-01 | $75.162 | $843,14 | $0,00007424 |
| 2026-05-31 | $66.283 | $598,42 | $0,00007567 |
| 2026-05-30 | $57.614 | $36,18 | $0,00006629 |
| 2026-05-29 | $58.306 | $77,31 | $0,00005762 |
| 2026-05-28 | $61.377 | $511,28 | $0,00005831 |
| 2026-05-27 | $70.359 | $368,84 | $0,00006138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
