Uni Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $28.236 | $112,53 | N/A |
| 2026-07-31 | $27.279 | $14,09 | $0,00002824 |
| 2026-07-30 | $26.946 | $5,53 | $0,00002728 |
| 2026-07-29 | $27.342 | $12,82 | $0,00002695 |
| 2026-07-28 | $26.772 | $360,45 | $0,00002734 |
| 2026-07-27 | $28.335 | $315,22 | $0,00002677 |
| 2026-07-26 | $27.867 | $279,69 | $0,00002833 |
| 2026-07-25 | $31.150 | $31,15 | $0,00002787 |
| 2026-07-24 | $32.820 | $3,77 | $0,00003115 |
| 2026-07-23 | $33.679 | $74,77 | $0,00003282 |
| 2026-07-22 | $33.383 | $200,24 | $0,00003368 |
| 2026-07-21 | $31.799 | $50,66 | $0,00003338 |
| 2026-07-20 | $30.212 | $109,39 | $0,00003180 |
| 2026-07-19 | $29.903 | $459,42 | $0,00003021 |
| 2026-07-18 | $28.181 | $287,37 | $0,00002990 |
| 2026-07-17 | $31.385 | $4,40 | $0,00002818 |
| 2026-07-16 | $32.437 | $5,47 | $0,00003138 |
| 2026-07-15 | $32.867 | $15,21 | $0,00003244 |
| 2026-07-14 | $31.223 | $27,54 | $0,00003287 |
| 2026-07-13 | $32.164 | $10,60 | $0,00003122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
