Uni Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $83.218 | $1.938,50 | N/A |
| 2026-09-23 | $103.495 | $5.757,25 | $0,00008322 |
| 2026-09-22 | $55.429 | $761,31 | $0,00010349 |
| 2026-09-21 | $44.679 | $114,14 | $0,00005543 |
| 2026-09-20 | $41.416 | $272,85 | $0,00004468 |
| 2026-09-19 | $39.198 | $496,45 | $0,00004142 |
| 2026-09-18 | $36.724 | $908,57 | $0,00003920 |
| 2026-09-17 | $41.019 | $1.168,46 | $0,00003672 |
| 2026-09-16 | $31.256 | $244,36 | $0,00004102 |
| 2026-09-15 | $36.102 | $127,86 | $0,00003126 |
| 2026-09-14 | $35.836 | $94,77 | $0,00003610 |
| 2026-09-13 | $36.617 | $372,86 | $0,00003584 |
| 2026-09-12 | $37.516 | $4,65 | $0,00003662 |
| 2026-09-11 | $37.844 | $8,49 | $0,00003752 |
| 2026-09-10 | $40.124 | $411,68 | $0,00003784 |
| 2026-09-09 | $48.378 | $29,69 | $0,00004012 |
| 2026-09-08 | $48.493 | $1,99 | $0,00004838 |
| 2026-09-07 | $47.780 | $1,14 | $0,00004849 |
| 2026-09-06 | $47.851 | $82,18 | $0,00004778 |
| 2026-09-05 | $46.398 | $39,11 | $0,00004785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
