Uni Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $38.830 | $35,11 | N/A |
| 2026-03-29 | $39.423 | $24,30 | $0,00003889 |
| 2026-03-28 | $40.637 | $41,41 | $0,00003930 |
| 2026-03-27 | $42.073 | $33,34 | $0,00004022 |
| 2026-03-26 | $44.051 | $1,93 | $0,00004207 |
| 2026-03-25 | $42.268 | $9,77 | $0,00004405 |
| 2026-03-24 | $43.268 | $8,19 | $0,00004255 |
| 2026-03-23 | $41.241 | $267,67 | $0,00004327 |
| 2026-03-22 | $47.071 | $335,93 | $0,00004098 |
| 2026-03-21 | $47.071 | $335,93 | $0,00004707 |
| 2026-03-20 | $45.075 | $191,11 | $0,00004707 |
| 2026-03-19 | $45.071 | $190,12 | $0,00004531 |
| 2026-03-18 | $49.640 | $2,49 | $0,00004508 |
| 2026-03-17 | $51.384 | $51,74 | $0,00004964 |
| 2026-03-16 | $49.167 | $129,86 | $0,00005142 |
| 2026-03-15 | $48.944 | $177,68 | $0,00004917 |
| 2026-03-14 | $50.278 | $58,38 | $0,00004894 |
| 2026-03-13 | $48.952 | $1,52 | $0,00005028 |
| 2026-03-12 | $49.604 | $59,27 | $0,00004895 |
| 2026-03-11 | $48.388 | $12,25 | $0,00004926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
