Uni Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $65.864 | $266,22 | N/A |
| 2026-11-07 | $69.055 | $753,44 | $0,00006586 |
| 2026-11-06 | $56.551 | $9,27 | $0,00006905 |
| 2026-11-05 | $62.522 | $14,58 | $0,00005655 |
| 2026-11-04 | $60.945 | $4,24 | $0,00006252 |
| 2026-11-03 | $58.550 | $19,89 | $0,00006095 |
| 2026-11-02 | $60.707 | $149,92 | $0,00005855 |
| 2026-11-01 | $59.230 | $110,38 | $0,00006071 |
| 2026-10-31 | $60.271 | $356,73 | $0,00005923 |
| 2026-10-30 | $53.265 | $112,49 | $0,00006027 |
| 2026-10-29 | $58.160 | $265,81 | $0,00005326 |
| 2026-10-28 | $59.557 | $150,78 | $0,00005816 |
| 2026-10-27 | $59.832 | $1,50 | $0,00005956 |
| 2026-10-26 | $60.611 | $181,25 | $0,00005983 |
| 2026-10-25 | $64.998 | $146,19 | $0,00006061 |
| 2026-10-24 | $68.851 | $15,94 | $0,00006500 |
| 2026-10-23 | $69.515 | $776,33 | $0,00006885 |
| 2026-10-22 | $63.021 | $26,10 | $0,00006951 |
| 2026-10-21 | $62.854 | $7,16 | $0,00006302 |
| 2026-10-20 | $61.324 | $148,63 | $0,00006285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
