Unibot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $860.381 | $11.597,59 | N/A |
| 2026-05-15 | $859.772 | $13.590,03 | $0,860397 |
| 2026-05-14 | $969.159 | $15.566,52 | $0,859772 |
| 2026-05-13 | $871.962 | $13.672,52 | $0,969132 |
| 2026-05-12 | $880.449 | $16.113,37 | $0,871930 |
| 2026-05-11 | $949.432 | $17.370,21 | $0,880464 |
| 2026-05-10 | $893.605 | $16.900,67 | $0,949432 |
| 2026-05-09 | $939.589 | $12.374,72 | $0,893599 |
| 2026-05-08 | $870.923 | $13.038,42 | $0,910969 |
| 2026-05-07 | $900.960 | $15.292,15 | $0,870923 |
| 2026-05-06 | $956.280 | $18.473,75 | $0,900962 |
| 2026-05-05 | $900.288 | $17.066,43 | $0,956281 |
| 2026-05-04 | $948.182 | $14.806,98 | $0,938465 |
| 2026-05-03 | $929.433 | $13.615,07 | $0,948182 |
| 2026-05-02 | $919.774 | $13.367,89 | $0,929432 |
| 2026-05-01 | $879.606 | $12.382,72 | $0,919774 |
| 2026-04-30 | $918.956 | $11.740,35 | $0,879606 |
| 2026-04-29 | $870.406 | $11.329,80 | $0,918956 |
| 2026-04-28 | $919.823 | $11.681,20 | $0,870395 |
| 2026-04-27 | $870.789 | $10.927,10 | $0,919823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
