Unibot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $785.905 | $15.138,14 | N/A |
| 2026-03-28 | $775.344 | $18.374,90 | $0,782703 |
| 2026-03-27 | $825.708 | $13.914,30 | $0,775344 |
| 2026-03-26 | $865.154 | $19.518,45 | $0,825718 |
| 2026-03-25 | $883.391 | $13.546,50 | $0,863936 |
| 2026-03-24 | $883.943 | $14.339,80 | $0,882013 |
| 2026-03-23 | $887.607 | $12.650,30 | $0,882583 |
| 2026-03-22 | $874.998 | $110.737 | $0,887607 |
| 2026-03-21 | $893.203 | $13.241,82 | $0,871510 |
| 2026-03-20 | $899.538 | $15.800,90 | $0,893225 |
| 2026-03-19 | $916.303 | $70.130 | $0,900422 |
| 2026-03-18 | $974.923 | $79.044 | $0,918667 |
| 2026-03-17 | $1.023.718 | $170.173 | $0,974923 |
| 2026-03-16 | $944.851 | $68.202 | $1,024 |
| 2026-03-15 | $915.770 | $92.379 | $0,943838 |
| 2026-03-14 | $1.008.484 | $70.106 | $0,915770 |
| 2026-03-13 | $1.005.457 | $68.339 | $1,008 |
| 2026-03-12 | $995.649 | $68.566 | $1,005 |
| 2026-03-11 | $996.320 | $65.879 | $0,995649 |
| 2026-03-10 | $970.279 | $65.487 | $0,996582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
