Unibot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $580.211 | $9.374,12 | N/A |
| 2026-06-30 | $588.966 | $10.369,74 | $0,588966 |
| 2026-06-29 | $561.626 | $9.203,19 | $0,561626 |
| 2026-06-28 | $569.393 | $10.071,18 | $0,569393 |
| 2026-06-27 | $578.909 | $10.432,64 | $0,578909 |
| 2026-06-26 | $560.619 | $11.754,47 | $0,560619 |
| 2026-06-25 | $556.231 | $15.069,05 | $0,556231 |
| 2026-06-24 | $564.951 | $13.001,73 | $0,564951 |
| 2026-06-23 | $618.751 | $12.531,76 | $0,618751 |
| 2026-06-22 | $595.845 | $12.327,44 | $0,595845 |
| 2026-06-21 | $610.905 | $11.392,98 | $0,610905 |
| 2026-06-20 | $630.978 | $10.652,51 | $0,630978 |
| 2026-06-19 | $612.183 | $13.412,03 | $0,612183 |
| 2026-06-18 | $629.447 | $11.978,19 | $0,629447 |
| 2026-06-17 | $604.031 | $12.112,53 | $0,604031 |
| 2026-06-16 | $689.366 | $12.241,57 | $0,689366 |
| 2026-06-15 | $639.632 | $11.765,28 | $0,639632 |
| 2026-06-14 | $599.612 | $9.719,06 | $0,599612 |
| 2026-06-13 | $620.932 | $10.004,44 | $0,620932 |
| 2026-06-12 | $620.210 | $8.876,81 | $0,620210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
