Unibot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $825.370 | $55,75 | N/A |
| 2026-09-30 | $823.259 | $15,39 | $0,825370 |
| 2026-09-29 | $830.997 | $2.553,78 | $0,823259 |
| 2026-09-28 | $836.281 | $72,25 | $0,830997 |
| 2026-09-27 | $839.817 | $2.007,54 | $0,836281 |
| 2026-09-26 | $834.701 | $102,82 | $0,839817 |
| 2026-09-25 | $828.962 | $53,81 | $0,834701 |
| 2026-09-24 | $827.991 | $21,20 | $0,828962 |
| 2026-09-23 | $849.352 | $202,12 | $0,827991 |
| 2026-09-22 | $858.274 | $620,29 | $0,849352 |
| 2026-09-21 | $818.568 | $537,75 | $0,858274 |
| 2026-09-20 | $816.508 | $540,49 | $0,818568 |
| 2026-09-19 | $815.723 | $3,51 | $0,816508 |
| 2026-09-18 | $764.421 | $7.709,66 | $0,815723 |
| 2026-09-17 | $780.828 | $17,43 | $0,764421 |
| 2026-09-16 | $774.936 | $92,99 | $0,780828 |
| 2026-09-15 | $813.064 | $71,79 | $0,774936 |
| 2026-09-14 | $800.996 | $502,64 | $0,813064 |
| 2026-09-13 | $823.581 | $84,97 | $0,800996 |
| 2026-09-12 | $820.493 | $15,13 | $0,823581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
