Unichain Bridged WBTC (Unichain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $1.349.117 | $13.126,33 | N/A |
| 2026-09-03 | $1.283.085 | $8.460,65 | $81.094 |
| 2026-09-02 | $1.285.867 | $8.434,51 | $77.125 |
| 2026-09-01 | $1.304.942 | $8.565,27 | $77.292 |
| 2026-08-31 | $1.290.943 | $6.189,71 | $78.439 |
| 2026-08-30 | $1.300.408 | $1.188,71 | $77.597 |
| 2026-08-29 | $1.293.023 | $15.210,09 | $78.166 |
| 2026-08-28 | $1.334.439 | $13.100,22 | $77.722 |
| 2026-08-27 | $1.314.106 | $11.211,78 | $80.212 |
| 2026-08-26 | $1.304.807 | $16.046,79 | $78.990 |
| 2026-08-25 | $1.312.049 | $23.500 | $78.431 |
| 2026-08-24 | $1.291.881 | $10.686,69 | $78.866 |
| 2026-08-23 | $1.281.611 | $22.171 | $77.654 |
| 2026-08-22 | $1.308.462 | $41.729 | $77.036 |
| 2026-08-21 | $1.220.566 | $35.173 | $78.272 |
| 2026-08-20 | $1.157.249 | $70.400 | $73.014 |
| 2026-08-19 | $1.081.039 | $2.892,76 | $69.227 |
| 2026-08-18 | $1.077.704 | $4.735,59 | $64.668 |
| 2026-08-17 | $1.050.473 | $865,37 | $64.468 |
| 2026-08-16 | $1.052.169 | $314,75 | $62.839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
