Unichain Bridged WBTC (Unichain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.083.006 | $19.810,78 | N/A |
| 2026-06-04 | $1.094.380 | $19.858,31 | $63.247 |
| 2026-06-03 | $1.135.640 | $14.230,34 | $63.989 |
| 2026-06-02 | $1.214.295 | $20.006 | $66.412 |
| 2026-06-01 | $1.249.704 | $3.880,17 | $71.062 |
| 2026-05-31 | $1.255.982 | $5.693,10 | $73.124 |
| 2026-05-30 | $1.246.564 | $8.352,64 | $73.484 |
| 2026-05-29 | $1.250.605 | $12.799,51 | $72.933 |
| 2026-05-28 | $1.261.108 | $7.836,10 | $73.169 |
| 2026-05-27 | $1.285.900 | $7.300,99 | $73.784 |
| 2026-05-26 | $1.302.798 | $5.027,84 | $75.228 |
| 2026-05-25 | $1.300.072 | $6.103,56 | $76.230 |
| 2026-05-24 | $1.300.677 | $10.775,21 | $76.059 |
| 2026-05-23 | $1.282.089 | $5.806,17 | $76.102 |
| 2026-05-22 | $1.308.469 | $5.079,86 | $74.965 |
| 2026-05-21 | $1.301.911 | $4.224,26 | $76.550 |
| 2026-05-20 | $1.300.589 | $118.390 | $76.167 |
| 2026-05-19 | $1.376.371 | $101.140 | $76.089 |
| 2026-05-18 | $1.384.616 | $9.648,41 | $76.437 |
| 2026-05-17 | $1.399.253 | $9.321,12 | $76.902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
