Unichain Bridged WBTC (Unichain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $1.096.769 | $7.191,88 | N/A |
| 2026-07-20 | $1.084.099 | $2.854,63 | $65.088 |
| 2026-07-19 | $1.088.568 | $1.568,88 | $64.336 |
| 2026-07-18 | $1.075.346 | $8.685,00 | $64.602 |
| 2026-07-17 | $1.074.504 | $8.909,24 | $63.817 |
| 2026-07-16 | $1.088.688 | $14.760,17 | $63.767 |
| 2026-07-15 | $1.094.040 | $7.497,40 | $64.609 |
| 2026-07-14 | $1.048.009 | $8.725,15 | $64.926 |
| 2026-07-13 | $1.071.741 | $2.611,35 | $62.195 |
| 2026-07-12 | $1.070.342 | $3.999,35 | $63.603 |
| 2026-07-11 | $1.077.993 | $4.924,96 | $63.520 |
| 2026-07-10 | $1.079.005 | $210,26 | $63.974 |
| 2026-07-09 | $1.045.619 | $4.795,35 | $64.034 |
| 2026-07-08 | $1.066.115 | $6.091,79 | $62.053 |
| 2026-07-07 | $1.076.106 | $8.120,19 | $63.269 |
| 2026-07-06 | $1.068.448 | $3.231,45 | $63.862 |
| 2026-07-05 | $1.060.732 | $9.034,09 | $63.408 |
| 2026-07-04 | $1.051.150 | $15.180,33 | $62.950 |
| 2026-07-03 | $1.034.529 | $16.238,98 | $62.381 |
| 2026-07-02 | $1.007.043 | $6.157,02 | $61.395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
