Unichain Bridged WETH (Unichain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $4.227.889 | $115.049 | N/A |
| 2026-08-11 | $4.091.824 | $157.797 | $1.883,24 |
| 2026-08-10 | $4.169.179 | $79.701 | $1.871,36 |
| 2026-08-09 | $4.302.430 | $17.747,08 | $1.908,50 |
| 2026-08-08 | $4.287.870 | $125.996 | $1.920,73 |
| 2026-08-07 | $4.193.833 | $130.375 | $1.915,82 |
| 2026-08-06 | $4.092.595 | $348.264 | $1.900,04 |
| 2026-08-05 | $3.970.263 | $187.032 | $1.906,97 |
| 2026-08-04 | $4.012.584 | $246.059 | $1.867,93 |
| 2026-08-03 | $4.200.662 | $152.806 | $1.857,94 |
| 2026-08-02 | $3.552.659 | $264.957 | $1.880,15 |
| 2026-08-01 | $3.338.634 | $171.684 | $1.845,01 |
| 2026-07-31 | $3.621.664 | $194.392 | $1.860,45 |
| 2026-07-30 | $3.568.505 | $375.103 | $1.917,65 |
| 2026-07-29 | $3.620.669 | $391.608 | $1.909,65 |
| 2026-07-28 | $3.607.620 | $317.649 | $1.923,09 |
| 2026-07-27 | $4.032.335 | $144.510 | $1.890,68 |
| 2026-07-26 | $3.814.208 | $37.637 | $1.949,48 |
| 2026-07-25 | $3.808.558 | $244.497 | $1.873,71 |
| 2026-07-24 | $3.690.081 | $170.550 | $1.861,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
