Unichain Bridged WETH (Unichain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $5.492.465 | $306.585 | N/A |
| 2026-04-16 | $5.752.759 | $186.654 | $2.348,84 |
| 2026-04-15 | $5.039.832 | $229.298 | $2.359,15 |
| 2026-04-14 | $6.321.492 | $350.652 | $2.321,23 |
| 2026-04-13 | $5.888.131 | $224.666 | $2.373,89 |
| 2026-04-12 | $5.875.208 | $184.445 | $2.191,61 |
| 2026-04-11 | $5.781.027 | $230.739 | $2.285,65 |
| 2026-04-10 | $6.016.013 | $274.813 | $2.245,71 |
| 2026-04-09 | $5.691.007 | $360.458 | $2.190,01 |
| 2026-04-08 | $6.295.059 | $374.917 | $2.190,31 |
| 2026-04-07 | $5.624.263 | $257.024 | $2.253,42 |
| 2026-04-06 | $6.083.403 | $167.921 | $2.106,52 |
| 2026-04-05 | $6.269.301 | $55.154 | $2.111,40 |
| 2026-04-04 | $6.023.154 | $118.963 | $2.063,17 |
| 2026-04-03 | $6.221.562 | $352.298 | $2.053,01 |
| 2026-04-02 | $6.688.717 | $316.779 | $2.055,32 |
| 2026-04-01 | $6.009.948 | $333.635 | $2.139,76 |
| 2026-03-31 | $6.348.969 | $341.478 | $2.101,80 |
| 2026-03-30 | $7.062.593 | $169.803 | $2.021,59 |
| 2026-03-29 | $7.076.442 | $65.351 | $1.979,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
