Unichain Bridged WETH (Unichain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $6.050.169 | $888.120 | N/A |
| 2026-09-25 | $5.966.878 | $1.188.718 | $2.691,52 |
| 2026-09-24 | $5.869.716 | $387.187 | $2.687,93 |
| 2026-09-23 | $6.039.802 | $367.978 | $2.682,62 |
| 2026-09-22 | $6.200.722 | $740.487 | $2.752,51 |
| 2026-09-21 | $5.823.245 | $369.633 | $2.777,38 |
| 2026-09-20 | $5.742.366 | $281.955 | $2.643,50 |
| 2026-09-19 | $5.968.046 | $742.677 | $2.633,09 |
| 2026-09-18 | $5.918.566 | $412.162 | $2.613,30 |
| 2026-09-17 | $5.910.881 | $552.245 | $2.447,46 |
| 2026-09-16 | $5.839.677 | $653.125 | $2.416,64 |
| 2026-09-15 | $5.996.772 | $614.588 | $2.400,40 |
| 2026-09-14 | $5.930.565 | $276.705 | $2.517,07 |
| 2026-09-13 | $5.588.124 | $143.704 | $2.475,79 |
| 2026-09-12 | $5.019.428 | $820.697 | $2.525,28 |
| 2026-09-11 | $5.237.848 | $221.148 | $2.516,54 |
| 2026-09-10 | $5.068.612 | $348.200 | $2.438,74 |
| 2026-09-09 | $5.241.119 | $142.842 | $2.467,30 |
| 2026-09-08 | $5.318.829 | $341.007 | $2.486,05 |
| 2026-09-07 | $5.374.601 | $252.104 | $2.490,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
