Unichain Bridged WETH (Unichain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $4.529.579 | $363.404 | N/A |
| 2026-06-19 | $4.624.154 | $486.003 | $1.705,66 |
| 2026-06-18 | $4.414.225 | $486.389 | $1.707,26 |
| 2026-06-17 | $4.688.912 | $504.707 | $1.746,57 |
| 2026-06-16 | $4.472.587 | $346.438 | $1.791,32 |
| 2026-06-15 | $4.440.603 | $187.944 | $1.790,23 |
| 2026-06-14 | $4.284.522 | $80.464 | $1.721,14 |
| 2026-06-13 | $4.316.914 | $228.336 | $1.678,60 |
| 2026-06-12 | $4.368.814 | $330.177 | $1.661,91 |
| 2026-06-11 | $4.067.743 | $259.918 | $1.673,48 |
| 2026-06-10 | $4.088.828 | $253.347 | $1.621,61 |
| 2026-06-09 | $4.392.121 | $298.082 | $1.637,02 |
| 2026-06-08 | $4.357.049 | $257.168 | $1.690,73 |
| 2026-06-07 | $4.086.451 | $293.954 | $1.682,77 |
| 2026-06-06 | $3.969.901 | $611.180 | $1.566,74 |
| 2026-06-05 | $4.471.879 | $476.251 | $1.575,70 |
| 2026-06-04 | $4.777.034 | $305.058 | $1.768,01 |
| 2026-06-03 | $4.517.427 | $404.425 | $1.815,92 |
| 2026-06-02 | $4.942.599 | $292.275 | $1.857,96 |
| 2026-06-01 | $4.886.764 | $91.427 | $2.001,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
