Uniclaw Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $69.064 | $2,63 | N/A |
| 2026-03-28 | $69.803 | $9,91 | $0,000000690640 |
| 2026-03-27 | $70.602 | $148,76 | $0,000000698029 |
| 2026-03-26 | $78.978 | $1.227,16 | $0,000000706165 |
| 2026-03-25 | $69.071 | $36,64 | $0,000000789781 |
| 2026-03-24 | $67.567 | $60,64 | $0,000000690569 |
| 2026-03-23 | $65.243 | $394,28 | $0,000000676509 |
| 2026-03-22 | $75.048 | $31,81 | $0,000000651075 |
| 2026-03-21 | $77.916 | $11,54 | $0,000000750476 |
| 2026-03-20 | $76.087 | $16,37 | $0,000000779778 |
| 2026-03-19 | $80.055 | $8,76 | $0,000000760866 |
| 2026-03-18 | $82.741 | $14,09 | $0,000000800009 |
| 2026-03-17 | $85.548 | $57,52 | $0,000000827412 |
| 2026-03-16 | $77.944 | $10,52 | $0,000000852356 |
| 2026-03-15 | $76.417 | $501,65 | $0,000000779015 |
| 2026-03-14 | $85.387 | $299,47 | $0,000000764629 |
| 2026-03-13 | $89.213 | $1.639,91 | $0,000000854246 |
| 2026-03-12 | $107.127 | $855,69 | $0,000000891719 |
| 2026-03-11 | $106.219 | $138,90 | $0,00000107 |
| 2026-03-10 | $105.974 | $543,04 | $0,00000106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
