Unicorn [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $75.106 | $20,99 | N/A |
| 2026-08-21 | $69.958 | $3,34 | $0,00000469 |
| 2026-08-20 | $69.371 | $3,31 | $0,00000437 |
| 2026-08-19 | $61.398 | $2,69 | $0,00000434 |
| 2026-08-18 | $60.626 | $14,06 | $0,00000384 |
| 2026-08-17 | $60.079 | $13,40 | $0,00000379 |
| 2026-08-16 | $60.097 | $2,33 | $0,00000375 |
| 2026-08-15 | $60.200 | $25,89 | $0,00000376 |
| 2026-08-14 | $60.569 | $8,20 | $0,00000376 |
| 2026-08-13 | $61.150 | $2,93 | $0,00000379 |
| 2026-08-12 | $61.262 | $673,52 | $0,00000382 |
| 2026-08-11 | $62.587 | $679,82 | $0,00000383 |
| 2026-08-10 | $60.983 | $7,74 | $0,00000391 |
| 2026-08-09 | $61.035 | $2,66 | $0,00000381 |
| 2026-08-08 | $60.187 | $3,26 | $0,00000381 |
| 2026-08-07 | $58.385 | $3,33 | $0,00000376 |
| 2026-08-06 | $59.230 | $6,39 | $0,00000365 |
| 2026-08-05 | $59.322 | $6,67 | $0,00000370 |
| 2026-07-30 | $58.841 | $13,63 | $0,00000371 |
| 2026-07-29 | $59.451 | $15,19 | $0,00000368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
