Unicorn [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $75.315 | $90.592 | N/A |
| 2026-05-22 | $2.441.879 | $44.895 | $0,00000471 |
| 2026-05-21 | $2.632.901 | $21.904 | $0,00015261 |
| 2026-05-20 | $2.397.023 | $36.459 | $0,00016456 |
| 2026-05-19 | $2.260.295 | $37.134 | $0,00014979 |
| 2026-05-18 | $1.833.633 | $5.560,96 | $0,00014044 |
| 2026-05-17 | $1.920.830 | $5.852,42 | $0,00011523 |
| 2026-05-16 | $1.950.038 | $18.111,90 | $0,00011944 |
| 2026-05-15 | $1.905.043 | $62.603 | $0,00012125 |
| 2026-05-14 | $1.512.266 | $29.190 | $0,00011964 |
| 2026-05-13 | $1.224.866 | $25.757 | $0,00009450 |
| 2026-05-12 | $1.386.003 | $13.070,79 | $0,00007694 |
| 2026-05-11 | $1.387.618 | $13.227,48 | $0,00008662 |
| 2026-05-10 | $1.297.879 | $31.412 | $0,00008712 |
| 2026-05-09 | $1.103.961 | $10.752,48 | $0,00008151 |
| 2026-05-08 | $1.005.516 | $9.699,60 | $0,00006903 |
| 2026-05-07 | $997.633 | $25.603 | $0,00006284 |
| 2026-05-06 | $882.447 | $3.292,59 | $0,00006234 |
| 2026-05-05 | $853.813 | $7.891,12 | $0,00005512 |
| 2026-05-04 | $854.350 | $29.274 | $0,00005336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
