Unicorn [OLD] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $71.584 | $163,18 | $0,00000447 |
| 2026-07-05 | $70.819 | $199,80 | $0,00000443 |
| 2026-07-04 | $71.362 | $28,46 | $0,00000446 |
| 2026-07-03 | $71.983 | $170,88 | $0,00000450 |
| 2026-07-02 | $68.090 | $4,97 | $0,00000426 |
| 2026-07-01 | $67.277 | $5,16 | $0,00000420 |
| 2026-06-30 | $63.861 | $1,46 | $0,00000399 |
| 2026-06-29 | $65.125 | $15,77 | $0,00000407 |
| 2026-06-28 | $62.305 | $7,86 | $0,00000389 |
| 2026-06-27 | $61.194 | $1,98 | $0,00000382 |
| 2026-06-26 | $62.446 | $103,15 | $0,00000390 |
| 2026-06-25 | $58.969 | $90,08 | $0,00000369 |
| 2026-06-24 | $58.996 | $27,72 | $0,00000369 |
| 2026-06-23 | $0,000000000000000000 | $448,88 | $0,00000378 |
| 2026-06-22 | $0,000000000000000000 | $1,014 | $0,00000391 |
| 2026-06-21 | $0,000000000000000000 | $63,09 | $0,00000394 |
| 2026-06-20 | $0,000000000000000000 | $68,52 | $0,00000396 |
| 2026-06-19 | $0,000000000000000000 | $596,24 | $0,00000379 |
| 2026-06-18 | $0,000000000000000000 | $126,91 | $0,00000380 |
| 2026-06-17 | $0,000000000000000000 | $15,84 | $0,00000392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
