Unicorn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $679.118 | $4.051,84 | N/A |
| 2026-04-02 | $719.763 | $2.469,74 | $0,00004265 |
| 2026-04-01 | $741.385 | $1.414,55 | $0,00004498 |
| 2026-03-31 | $743.553 | $2.369,97 | $0,00004633 |
| 2026-03-30 | $752.534 | $3.564,16 | $0,00004694 |
| 2026-03-29 | $760.746 | $681,42 | $0,00004703 |
| 2026-03-28 | $779.612 | $2.919,36 | $0,00004777 |
| 2026-03-27 | $837.537 | $1.788,26 | $0,00004872 |
| 2026-03-26 | $889.860 | $6.102,42 | $0,00005234 |
| 2026-03-25 | $919.996 | $2.014,47 | $0,00005561 |
| 2026-03-24 | $941.754 | $3.480,63 | $0,00005749 |
| 2026-03-23 | $892.514 | $854,31 | $0,00005882 |
| 2026-03-22 | $929.066 | $6.118,18 | $0,00005578 |
| 2026-03-21 | $973.317 | $3.831,12 | $0,00005751 |
| 2026-03-20 | $964.135 | $11.660,51 | $0,00006082 |
| 2026-03-19 | $1.039.048 | $7.093,56 | $0,00006025 |
| 2026-03-18 | $1.097.872 | $27.366 | $0,00006523 |
| 2026-03-17 | $984.539 | $15.483,63 | $0,00006849 |
| 2026-03-16 | $994.920 | $7.516,05 | $0,00006153 |
| 2026-03-15 | $945.972 | $5.158,92 | $0,00006211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
