Unicorn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $37.852 | $22,00 | N/A |
| 2026-03-27 | $36.787 | $24,35 | $0,00003783 |
| 2026-03-26 | $38.714 | $15,72 | $0,00003679 |
| 2026-03-25 | $38.987 | $5,27 | $0,00003875 |
| 2026-03-24 | $39.307 | $7,15 | $0,00003899 |
| 2026-03-23 | $37.978 | $5,71 | $0,00003931 |
| 2026-03-22 | $38.490 | $24,79 | $0,00003801 |
| 2026-03-21 | $39.181 | $4,88 | $0,00003849 |
| 2026-03-20 | $39.011 | $1,033 | $0,00003918 |
| 2026-03-19 | $40.055 | $2,47 | $0,00003901 |
| 2026-03-18 | $40.055 | $2,47 | $0,00004006 |
| 2026-03-17 | $39.221 | $78,44 | $0,00004006 |
| 2026-03-16 | $39.089 | $166,67 | $0,00003922 |
| 2026-03-15 | $38.691 | $156,21 | $0,00003907 |
| 2026-03-14 | $38.570 | $22,09 | $0,00003869 |
| 2026-03-13 | $38.570 | $22,09 | $0,00003856 |
| 2026-03-12 | $36.201 | $3,12 | $0,00003856 |
| 2026-03-11 | $37.029 | $4,78 | $0,00003620 |
| 2026-03-10 | $35.704 | $9,60 | $0,00003685 |
| 2026-03-09 | $34.816 | $9,65 | $0,00003570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
