Unicorn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $52.892 | $18,98 | N/A |
| 2026-05-17 | $52.763 | $18,93 | $0,00005289 |
| 2026-05-16 | $53.767 | $1.166,44 | $0,00005274 |
| 2026-05-15 | $60.332 | $890,64 | $0,00005377 |
| 2026-05-14 | $57.707 | $231,44 | $0,00006033 |
| 2026-05-13 | $59.277 | $994,23 | $0,00005771 |
| 2026-05-12 | $66.556 | $335,01 | $0,00005924 |
| 2026-05-11 | $68.411 | $7.854,79 | $0,00006658 |
| 2026-05-10 | $43.467 | $2,33 | $0,00006839 |
| 2026-05-09 | $43.954 | $2,41 | $0,00004347 |
| 2026-05-08 | $42.843 | $10,20 | $0,00004397 |
| 2026-05-07 | $44.537 | $1.040,38 | $0,00004282 |
| 2026-05-06 | $42.458 | $153,25 | $0,00004457 |
| 2026-05-05 | $42.768 | $28,21 | $0,00004246 |
| 2026-05-04 | $42.301 | $525,33 | $0,00004277 |
| 2026-05-03 | $40.672 | $42,78 | $0,00004234 |
| 2026-05-02 | $40.086 | $144,25 | $0,00004067 |
| 2026-05-01 | $40.073 | $1,14 | $0,00004010 |
| 2026-04-30 | $40.073 | $1,14 | $0,00004007 |
| 2026-04-29 | $40.336 | $57,63 | $0,00004007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
