Unicorn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $102.391 | $6,66 | N/A |
| 2026-10-02 | $101.771 | $1.176,61 | $0,00010239 |
| 2026-10-01 | $112.063 | $129,70 | $0,00010177 |
| 2026-09-30 | $112.878 | $3.311,72 | $0,00011206 |
| 2026-09-29 | $141.765 | $1.438,48 | $0,00011288 |
| 2026-09-28 | $153.230 | $6,27 | $0,00014176 |
| 2026-09-27 | $153.755 | $560,95 | $0,00015323 |
| 2026-09-26 | $161.135 | $967,60 | $0,00015375 |
| 2026-09-25 | $168.879 | $3.347,72 | $0,00016114 |
| 2026-09-24 | $159.663 | $3.512,44 | $0,00016888 |
| 2026-09-23 | $191.941 | $569,10 | $0,00015966 |
| 2026-09-22 | $201.645 | $1.740,32 | $0,00019194 |
| 2026-09-21 | $178.068 | $23.990 | $0,00020164 |
| 2026-09-20 | $117.845 | $3.407,40 | $0,00017807 |
| 2026-09-19 | $152.068 | $34.049 | $0,00011785 |
| 2026-09-18 | $90.058 | $4.276,16 | $0,00015207 |
| 2026-09-17 | $65.811 | $218,57 | $0,00009006 |
| 2026-09-16 | $65.763 | $226,28 | $0,00006581 |
| 2026-09-15 | $71.340 | $2,68 | $0,00006576 |
| 2026-09-14 | $70.245 | $394,24 | $0,00007134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
