Unicorn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $16.688,40 | $16.234,79 | N/A |
| 2026-03-27 | $14.989,45 | $16.488,57 | $0,00001673 |
| 2026-03-26 | $20.099 | $17.663,31 | $0,00001499 |
| 2026-03-25 | $16.719,57 | $5.356,60 | $0,00002010 |
| 2026-03-24 | $17.175,25 | $5.318,56 | $0,00001672 |
| 2026-03-23 | $16.971,96 | $5.084,85 | $0,00001718 |
| 2026-03-22 | $18.436,84 | $9.144,30 | $0,00001698 |
| 2026-03-21 | $17.698,94 | $5.720,68 | $0,00001823 |
| 2026-03-20 | $18.718,36 | $4.008,00 | $0,00001770 |
| 2026-03-19 | $18.837,68 | $3.976,84 | $0,00001872 |
| 2026-03-18 | $16.520,07 | $10.906,43 | $0,00001884 |
| 2026-03-17 | $20.407 | $6.327,69 | $0,00001626 |
| 2026-03-16 | $18.332,40 | $3.918,81 | $0,00002053 |
| 2026-03-15 | $15.558,99 | $4.880,60 | $0,00001834 |
| 2026-03-14 | $15.264,31 | $4.727,54 | $0,00001556 |
| 2026-03-13 | $17.897,96 | $5.094,11 | $0,00001527 |
| 2026-03-12 | $18.798,96 | $4.404,04 | $0,00001790 |
| 2026-03-11 | $21.310 | $8.968,49 | $0,00001880 |
| 2026-03-10 | $25.002 | $6.363,17 | $0,00002132 |
| 2026-03-09 | $25.607 | $5.524,29 | $0,00002293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
