Unicorn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $11.491,39 | $156,33 | N/A |
| 2026-05-18 | $11.024,94 | $66,29 | $0,00001148 |
| 2026-05-17 | $11.167,24 | $45,31 | $0,00001105 |
| 2026-05-16 | $11.464,72 | $67,33 | $0,00001117 |
| 2026-05-15 | $11.765,20 | $339,29 | $0,00001141 |
| 2026-05-14 | $10.708,61 | $93,94 | $0,00001177 |
| 2026-05-13 | $11.625,52 | $272,19 | $0,00001071 |
| 2026-05-12 | $10.880,73 | $1.658,66 | $0,00001163 |
| 2026-05-11 | $8.371,46 | $21,38 | $0,00001089 |
| 2026-05-10 | $8.146,06 | $53,39 | $0,00000837 |
| 2026-05-09 | $8.245,64 | $46,46 | $0,00000819 |
| 2026-05-08 | $8.069,57 | $5,24 | $0,00000825 |
| 2026-05-07 | $8.090,22 | $116,71 | $0,00000808 |
| 2026-05-06 | $7.719,63 | $397,34 | $0,00000809 |
| 2026-05-05 | $9.178,05 | $2.409,78 | $0,00000772 |
| 2026-05-04 | $9.528,53 | $822,97 | $0,00000917 |
| 2026-05-03 | $11.609,66 | $1.375,36 | $0,00000953 |
| 2026-05-02 | $11.172,95 | $600,42 | $0,00001164 |
| 2026-05-01 | $11.132,84 | $1.201,59 | $0,00001118 |
| 2026-04-30 | $15.114,79 | $649,87 | $0,00001114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
