Unicorn Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $4.477,71 | $5,25 | $0,00000448 |
| 2026-07-02 | $4.442,02 | $73,89 | $0,00000444 |
| 2026-07-01 | $4.193,84 | $29,26 | $0,00000420 |
| 2026-06-30 | $3.990,65 | $43,37 | $0,00000399 |
| 2026-06-29 | $4.112,15 | $10,49 | $0,00000411 |
| 2026-06-28 | $3.802,45 | $11,77 | $0,00000380 |
| 2026-06-26 | $3.881,19 | $4,36 | $0,00000388 |
| 2026-06-25 | $3.684,44 | $4,14 | $0,00000369 |
| 2026-06-24 | $3.722,74 | $5,13 | $0,00000372 |
| 2026-06-20 | $3.844,61 | $93,56 | $0,00000385 |
| 2026-06-19 | $3.807,31 | $93,00 | $0,00000381 |
| 2026-06-18 | $4.038,93 | $175,84 | $0,00000404 |
| 2026-06-17 | $4.891,94 | $29,29 | $0,00000489 |
| 2026-06-14 | $4.866,01 | $1,27 | $0,00000487 |
| 2026-06-13 | $4.794,41 | $152,92 | $0,00000480 |
| 2026-06-12 | $4.810,85 | $66,91 | $0,00000481 |
| 2026-06-11 | $5.119,97 | $8,87 | $0,00000512 |
| 2026-06-10 | $4.918,69 | $6,31 | $0,00000492 |
| 2026-06-09 | $5.045,67 | $6,57 | $0,00000505 |
| 2026-06-08 | $4.911,02 | $101,96 | $0,00000491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
