UNICORN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $20.544 | $2,19 | N/A |
| 2026-10-18 | $20.331 | $35,79 | $0,00002606 |
| 2026-10-17 | $20.527 | $449,62 | $0,00002578 |
| 2026-10-16 | $22.754 | $450,82 | $0,00002603 |
| 2026-10-15 | $22.619 | $71,33 | $0,00002882 |
| 2026-10-14 | $23.555 | $1.318,05 | $0,00002864 |
| 2026-10-13 | $27.345 | $1.052,51 | $0,00002981 |
| 2026-10-12 | $32.420 | $47,70 | $0,00003459 |
| 2026-10-11 | $32.275 | $281,81 | $0,00004100 |
| 2026-10-10 | $33.097 | $739,39 | $0,00004079 |
| 2026-10-09 | $34.866 | $1.739,08 | $0,00004181 |
| 2026-10-08 | $38.332 | $14.039,40 | $0,00004404 |
| 2026-10-07 | -$1,000 | $22.215 | $0,00004836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
