Unicorn Pegasus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $61.747 | $3.783,97 | N/A |
| 2026-09-21 | $66.767 | $9.925,95 | $0,00006175 |
| 2026-09-20 | $78.272 | $14.386,36 | $0,00006677 |
| 2026-09-19 | $81.409 | $23.577 | $0,00007827 |
| 2026-09-18 | $76.987 | $35.696 | $0,00008141 |
| 2026-09-17 | $53.243 | $6.458,86 | $0,00007699 |
| 2026-09-16 | $68.394 | $6.101,03 | $0,00005324 |
| 2026-09-15 | $79.045 | $13.013,21 | $0,00006839 |
| 2026-09-14 | $77.333 | $7.141,03 | $0,00007905 |
| 2026-09-13 | $74.223 | $11.747,01 | $0,00007733 |
| 2026-09-12 | $82.188 | $23.630 | $0,00007422 |
| 2026-09-11 | $81.645 | $161.969 | $0,00008219 |
| 2026-09-10 | $60.652 | $14.605,45 | $0,00008164 |
| 2026-09-09 | $74.690 | $21.638 | $0,00006065 |
| 2026-09-08 | $107.273 | $18.807,09 | $0,00007469 |
| 2026-09-07 | $139.042 | $41.562 | $0,00010727 |
| 2026-09-06 | $161.420 | $59.873 | $0,00013904 |
| 2026-09-05 | $199.675 | $58.379 | $0,00016142 |
| 2026-09-04 | $279.702 | $182.632 | $0,00019967 |
| 2026-09-03 | $290.889 | $467.022 | $0,00027970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
