Unido Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $14.253,77 | $52,63 | N/A |
| 2026-05-18 | $14.453,40 | $20,85 | $0,00018474 |
| 2026-05-17 | $14.414,00 | $20,79 | $0,00018733 |
| 2026-05-16 | $14.547,98 | $25,03 | $0,00018682 |
| 2026-05-15 | $14.866,18 | $5,85 | $0,00018855 |
| 2026-05-14 | $14.694,85 | $17,56 | $0,00019195 |
| 2026-05-13 | $14.707,01 | $21,92 | $0,00019041 |
| 2026-05-12 | $14.819,95 | $12,17 | $0,00019062 |
| 2026-05-11 | $15.101,60 | $24,55 | $0,00019208 |
| 2026-05-10 | $15.164,62 | $24,56 | $0,00019645 |
| 2026-05-09 | $14.803,17 | $18,08 | $0,00019655 |
| 2026-05-08 | $14.819,70 | $34,59 | $0,00019186 |
| 2026-05-07 | $14.819,70 | $34,59 | $0,00019208 |
| 2026-05-06 | $15.136,42 | $2,41 | $0,00019208 |
| 2026-05-05 | $14.980,80 | $98,72 | $0,00019618 |
| 2026-05-04 | $15.696,30 | $18,83 | $0,00019416 |
| 2026-05-03 | $15.719,47 | $17,00 | $0,00020261 |
| 2026-05-02 | $15.736,19 | $7,45 | $0,00020292 |
| 2026-05-01 | $15.485,49 | $12,85 | $0,00020385 |
| 2026-04-30 | $15.346,89 | $56,57 | $0,00019948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
