Unido Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $13.905,69 | $11,66 | N/A |
| 2026-04-01 | $13.770,99 | $55,35 | $0,00018030 |
| 2026-03-31 | $13.346,76 | $36,87 | $0,00017862 |
| 2026-03-30 | $13.279,00 | $23,58 | $0,00017299 |
| 2026-03-29 | $13.196,71 | $9,15 | $0,00017159 |
| 2026-03-28 | $13.206,44 | $29,61 | $0,00017093 |
| 2026-03-27 | $13.489,27 | $51,00 | $0,00017117 |
| 2026-03-26 | $13.882,46 | $17,77 | $0,00017457 |
| 2026-03-25 | $13.911,59 | $16,77 | $0,00017962 |
| 2026-03-24 | $13.808,20 | $60,85 | $0,00018031 |
| 2026-03-23 | $13.522,34 | $40,63 | $0,00017897 |
| 2026-03-22 | $13.801,46 | $1,94 | $0,00017526 |
| 2026-03-21 | $13.768,10 | $1,94 | $0,00017888 |
| 2026-03-20 | $13.915,99 | $79,65 | $0,00017845 |
| 2026-03-19 | $13.957,82 | $64,02 | $0,00018036 |
| 2026-03-18 | $14.455,07 | $10,97 | $0,00018192 |
| 2026-03-17 | $14.459,84 | $77,59 | $0,00018674 |
| 2026-03-16 | $13.895,10 | $23,13 | $0,00018799 |
| 2026-03-15 | $13.669,60 | $5,65 | $0,00018159 |
| 2026-03-14 | $13.602,55 | $82,31 | $0,00017717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
