Unifi Protocol DAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $264.012 | $4.034,32 | N/A |
| 2026-07-07 | $307.817 | $4.696,06 | $0,03901484 |
| 2026-07-06 | $309.715 | $3.943,95 | $0,03925534 |
| 2026-07-05 | $304.592 | $2.430,04 | $0,03860610 |
| 2026-07-04 | $330.791 | $12.895,06 | $0,04192672 |
| 2026-07-03 | $315.816 | $15.394,93 | $0,04002875 |
| 2026-07-02 | $317.575 | $37.692 | $0,04025164 |
| 2026-07-01 | $378.956 | $35.340 | $0,04803144 |
| 2026-06-30 | $452.738 | $254.814 | $0,057383 |
| 2026-06-29 | $527.894 | $79.257 | $0,066909 |
| 2026-06-28 | $274.528 | $25.992 | $0,03479555 |
| 2026-06-27 | $337.444 | $61.178 | $0,04276998 |
| 2026-06-26 | $468.114 | $112.280 | $0,059332 |
| 2026-06-25 | $506.364 | $348.393 | $0,064180 |
| 2026-06-24 | $720.680 | $439.781 | $0,091344 |
| 2026-06-23 | $121.306 | $3.185,19 | $0,01537519 |
| 2026-06-22 | $141.398 | $1.996,50 | $0,01792181 |
| 2026-06-21 | $147.720 | $3.257,76 | $0,01872304 |
| 2026-06-20 | $147.706 | $3.265,13 | $0,01872133 |
| 2026-06-19 | $145.213 | $7.824,80 | $0,01840533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
