Unifi Protocol DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $298.040 | $1.359,55 | N/A |
| 2026-08-22 | $303.607 | $1.369,66 | $0,02980397 |
| 2026-08-21 | $307.025 | $720,25 | $0,03036075 |
| 2026-08-20 | $298.133 | $502,95 | $0,03070251 |
| 2026-08-19 | $285.592 | $775,31 | $0,02981331 |
| 2026-08-18 | $309.924 | $888,00 | $0,02855919 |
| 2026-08-17 | $289.239 | $1.014,27 | $0,03099236 |
| 2026-08-16 | $300.068 | $239,30 | $0,02892390 |
| 2026-08-15 | $299.568 | $470,85 | $0,03000685 |
| 2026-08-14 | $292.490 | $5.416,78 | $0,02995677 |
| 2026-08-13 | $294.548 | $826,62 | $0,02924905 |
| 2026-08-12 | $319.314 | $4.968,03 | $0,02945479 |
| 2026-08-11 | $349.255 | $728,62 | $0,03193142 |
| 2026-08-10 | $346.142 | $4.010,80 | $0,03492548 |
| 2026-08-09 | $328.104 | $793,27 | $0,03461417 |
| 2026-08-08 | $325.606 | $1.527,81 | $0,03281045 |
| 2026-08-07 | $303.740 | $9.116,42 | $0,03256063 |
| 2026-08-06 | $362.830 | $6.018,05 | $0,03037402 |
| 2026-08-05 | $297.545 | $1.947,99 | $0,03628303 |
| 2026-08-04 | $305.224 | $1.472,97 | $0,02975449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
