Unifi Protocol DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $378.044 | $133.371 | N/A |
| 2026-04-02 | $388.893 | $136.985 | $0,04795775 |
| 2026-04-01 | $368.351 | $132.310 | $0,04930356 |
| 2026-03-31 | $375.606 | $131.631 | $0,04665852 |
| 2026-03-30 | $368.526 | $128.579 | $0,04763597 |
| 2026-03-29 | $374.849 | $132.714 | $0,04670949 |
| 2026-03-28 | $393.533 | $134.415 | $0,04751093 |
| 2026-03-27 | $426.883 | $133.894 | $0,04985363 |
| 2026-03-26 | $448.086 | $130.712 | $0,054152 |
| 2026-03-25 | $451.710 | $138.520 | $0,056770 |
| 2026-03-24 | $445.301 | $135.611 | $0,057294 |
| 2026-03-23 | $485.944 | $135.907 | $0,056463 |
| 2026-03-22 | $502.414 | $136.112 | $0,061540 |
| 2026-03-21 | $500.902 | $139.593 | $0,063736 |
| 2026-03-20 | $495.864 | $40.022 | $0,063481 |
| 2026-03-19 | $494.551 | $145.165 | $0,062849 |
| 2026-03-18 | $509.312 | $138.419 | $0,062700 |
| 2026-03-17 | $508.018 | $134.245 | $0,064554 |
| 2026-03-16 | $501.992 | $128.512 | $0,064390 |
| 2026-03-15 | $505.244 | $135.355 | $0,063628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
