Unifi Protocol DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $307.418 | $124.040 | N/A |
| 2026-05-22 | $329.461 | $126.066 | $0,03906390 |
| 2026-05-21 | $344.225 | $136.780 | $0,04172341 |
| 2026-05-20 | $331.629 | $146.125 | $0,04367996 |
| 2026-05-19 | $340.148 | $149.252 | $0,04204564 |
| 2026-05-18 | $349.938 | $149.354 | $0,04310907 |
| 2026-05-17 | $341.307 | $152.240 | $0,04431862 |
| 2026-05-16 | $355.037 | $151.131 | $0,04324453 |
| 2026-05-15 | $349.990 | $152.548 | $0,04497640 |
| 2026-05-14 | $363.317 | $161.329 | $0,04431872 |
| 2026-05-13 | $372.310 | $166.639 | $0,04597145 |
| 2026-05-12 | $336.723 | $181.034 | $0,04717276 |
| 2026-05-11 | $420.911 | $156.849 | $0,04289131 |
| 2026-05-10 | $417.731 | $164.258 | $0,053338 |
| 2026-05-09 | $434.165 | $161.721 | $0,052946 |
| 2026-05-08 | $371.721 | $147.351 | $0,055036 |
| 2026-05-07 | $419.060 | $135.601 | $0,04711100 |
| 2026-05-06 | $387.793 | $130.186 | $0,053110 |
| 2026-05-05 | $387.985 | $164.551 | $0,04913776 |
| 2026-05-04 | $407.339 | $205.922 | $0,04917018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
