UNIFI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $10.176.055 | N/A |
| 2026-04-03 | $0,000000000000000000 | $9.107.417 | $12,30 |
| 2026-04-02 | $0,000000000000000000 | $8.660.054 | $12,28 |
| 2026-04-01 | $0,000000000000000000 | $10.211.517 | $12,40 |
| 2026-03-31 | $0,000000000000000000 | $10.827.536 | $12,41 |
| 2026-03-30 | $0,000000000000000000 | $10.601.119 | $12,25 |
| 2026-03-29 | $0,000000000000000000 | $10.466.053 | $12,11 |
| 2026-03-28 | $0,000000000000000000 | $8.480.647 | $12,19 |
| 2026-03-27 | $0,000000000000000000 | $11.231.489 | $12,17 |
| 2026-03-26 | $0,000000000000000000 | $9.993.899 | $12,62 |
| 2026-03-25 | $0,000000000000000000 | $9.537.273 | $13,07 |
| 2026-03-24 | $0,000000000000000000 | $10.442.749 | $12,95 |
| 2026-03-23 | $0,000000000000000000 | $10.268.002 | $12,99 |
| 2026-03-22 | $0,000000000000000000 | $9.398.900 | $12,49 |
| 2026-03-21 | $0,000000000000000000 | $10.073.393 | $12,88 |
| 2026-03-20 | $0,000000000000000000 | $10.772.689 | $12,96 |
| 2026-03-19 | $0,000000000000000000 | $9.406.976 | $12,83 |
| 2026-03-18 | $0,000000000000000000 | $9.067.012 | $13,10 |
| 2026-03-17 | $0,000000000000000000 | $11.817.519 | $13,58 |
| 2026-03-16 | $0,000000000000000000 | $9.753.479 | $13,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
