UNIFI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $9.175.362 | N/A |
| 2026-06-15 | $0,000000000000000000 | $9.221.948 | $12,64 |
| 2026-06-14 | $0,000000000000000000 | $7.445.176 | $12,38 |
| 2026-06-13 | $0,000000000000000000 | $10.350.126 | $12,16 |
| 2026-06-12 | $0,000000000000000000 | $10.562.668 | $11,99 |
| 2026-06-11 | $0,000000000000000000 | $9.648.139 | $11,97 |
| 2026-06-10 | $0,000000000000000000 | $10.020.598 | $11,60 |
| 2026-06-09 | $0,000000000000000000 | $9.904.345 | $11,62 |
| 2026-06-08 | $0,000000000000000000 | $9.308.710 | $11,90 |
| 2026-06-07 | $0,000000000000000000 | $10.410.196 | $11,92 |
| 2026-06-06 | $0,000000000000000000 | $10.223.385 | $11,48 |
| 2026-06-05 | $0,000000000000000000 | $9.092.237 | $11,51 |
| 2026-06-04 | $0,000000000000000000 | $9.425.563 | $12,17 |
| 2026-06-03 | $0,000000000000000000 | $10.985.605 | $12,24 |
| 2026-06-02 | $0,000000000000000000 | $8.852.300 | $12,70 |
| 2026-06-01 | $0,000000000000000000 | $9.667.200 | $13,60 |
| 2026-05-31 | $0,000000000000000000 | $11.051.584 | $14,05 |
| 2026-05-30 | $0,000000000000000000 | $9.168.414 | $14,06 |
| 2026-05-29 | $0,000000000000000000 | $10.075.633 | $13,99 |
| 2026-05-28 | $0,000000000000000000 | $10.346.877 | $14,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
