UNIFI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $0,000000000000000000 | $8.810.762 | N/A |
| 2026-08-05 | $0,000000000000000000 | $10.671.270 | $12,49 |
| 2026-08-04 | $0,000000000000000000 | $9.444.529 | $12,39 |
| 2026-08-03 | $0,000000000000000000 | $8.516.556 | $12,28 |
| 2026-08-02 | $0,000000000000000000 | $9.115.473 | $12,27 |
| 2026-08-01 | $0,000000000000000000 | $8.390.054 | $12,15 |
| 2026-07-31 | $0,000000000000000000 | $9.318.228 | $12,16 |
| 2026-07-30 | $0,000000000000000000 | $8.513.692 | $12,53 |
| 2026-07-29 | $0,000000000000000000 | $8.740.307 | $12,37 |
| 2026-07-28 | $0,000000000000000000 | $9.181.915 | $12,39 |
| 2026-07-27 | $0,000000000000000000 | $8.709.007 | $12,33 |
| 2026-07-26 | $0,000000000000000000 | $9.395.916 | $12,64 |
| 2026-07-25 | $0,000000000000000000 | $8.499.509 | $12,44 |
| 2026-07-24 | $0,000000000000000000 | $6.690.222 | $12,40 |
| 2026-07-23 | $0,000000000000000000 | $9.590.955 | $12,57 |
| 2026-07-22 | $0,000000000000000000 | $7.707.706 | $12,80 |
| 2026-07-21 | $0,000000000000000000 | $9.474.351 | $12,88 |
| 2026-07-20 | $0,000000000000000000 | $9.692.570 | $12,60 |
| 2026-07-19 | $0,000000000000000000 | $9.173.050 | $12,51 |
| 2026-07-18 | $0,000000000000000000 | $8.510.950 | $12,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
