Unification Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $0,000000000000000000 | $25,28 | N/A |
| 2026-08-19 | $0,000000000000000000 | $5,93 | $0,01525993 |
| 2026-08-18 | $0,000000000000000000 | $1.686,15 | $0,01329796 |
| 2026-08-17 | $0,000000000000000000 | $2,41 | $0,01306426 |
| 2026-08-16 | $0,000000000000000000 | $127,76 | $0,00578476 |
| 2026-08-15 | $0,000000000000000000 | $2.188,36 | $0,00564074 |
| 2026-08-14 | $0,000000000000000000 | $3,97 | $0,00582541 |
| 2026-08-13 | $0,000000000000000000 | $115,68 | $0,00485966 |
| 2026-08-12 | $0,000000000000000000 | $29,24 | $0,00480716 |
| 2026-08-11 | $0,000000000000000000 | $53,57 | $0,00421650 |
| 2026-08-10 | $0,000000000000000000 | $503,30 | $0,00437032 |
| 2026-08-09 | $0,000000000000000000 | $2.542,74 | $0,00458601 |
| 2026-08-08 | $0,000000000000000000 | $316,59 | $0,00319675 |
| 2026-08-07 | $0,000000000000000000 | $7,92 | $0,00552303 |
| 2026-08-06 | $0,000000000000000000 | $1,26 | $0,00913108 |
| 2026-08-03 | $0,000000000000000000 | $9,54 | $0,00925941 |
| 2026-08-02 | $0,000000000000000000 | $9,44 | $0,00897923 |
| 2026-07-29 | $0,000000000000000000 | $4,28 | $0,00888476 |
| 2026-07-27 | $0,000000000000000000 | $77,07 | $0,00922643 |
| 2026-07-26 | $0,000000000000000000 | $53,91 | $0,00959163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
