Unification Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $256,92 | N/A |
| 2026-05-18 | $0,000000000000000000 | $158,85 | $0,01257234 |
| 2026-05-17 | $0,000000000000000000 | $0,267009 | $0,01648714 |
| 2026-05-16 | $0,000000000000000000 | $0,148700 | $0,01780036 |
| 2026-05-15 | $0,000000000000000000 | $0,080603 | $0,01779384 |
| 2026-05-14 | $0,000000000000000000 | $0,461067 | $0,01780320 |
| 2026-05-13 | $0,000000000000000000 | $0,256290 | $0,01780760 |
| 2026-05-12 | $0,000000000000000000 | $244,68 | $0,01779369 |
| 2026-05-11 | $0,000000000000000000 | $25,03 | $0,01780939 |
| 2026-05-10 | $0,000000000000000000 | $475,35 | $0,01238995 |
| 2026-05-09 | $0,000000000000000000 | $485,28 | $0,01653472 |
| 2026-05-08 | $0,000000000000000000 | $67,32 | $0,01644066 |
| 2026-05-07 | $0,000000000000000000 | $56,99 | $0,01214814 |
| 2026-05-06 | $0,000000000000000000 | $56,99 | $0,01212468 |
| 2026-05-04 | $0,000000000000000000 | $7,03 | $0,01212468 |
| 2026-05-03 | $0,000000000000000000 | $10,39 | $0,01277947 |
| 2026-05-02 | $0,000000000000000000 | $406,75 | $0,01299648 |
| 2026-05-01 | $0,000000000000000000 | $290,36 | $0,01245517 |
| 2026-04-30 | $0,000000000000000000 | $229,17 | $0,01752632 |
| 2026-04-29 | $0,000000000000000000 | $160,74 | $0,02112928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
