Unihood Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $42.640 | $498,51 | N/A |
| 2026-09-25 | $41.093 | $808,67 | $0,00004264 |
| 2026-09-24 | $39.807 | $1.034,06 | $0,00004109 |
| 2026-09-23 | $45.602 | $4.086,72 | $0,00003981 |
| 2026-09-22 | $54.596 | $7.046,45 | $0,00004560 |
| 2026-09-21 | $69.890 | $2.750,98 | $0,00005460 |
| 2026-09-20 | $77.192 | $4.947,15 | $0,00006989 |
| 2026-09-19 | $88.612 | $6.731,27 | $0,00007719 |
| 2026-09-18 | $97.350 | $34.596 | $0,00008861 |
| 2026-09-17 | $77.406 | $6.363,31 | $0,00009735 |
| 2026-09-16 | $88.639 | $9.651,38 | $0,00007741 |
| 2026-09-15 | $116.361 | $105.050 | $0,00008864 |
| 2026-09-14 | $45.180 | $4.176,59 | $0,00011636 |
| 2026-09-13 | $47.739 | $5.875,37 | $0,00004518 |
| 2026-09-12 | $40.555 | $18.915,75 | $0,00004774 |
| 2026-09-11 | $62.020 | $19.595,12 | $0,00004055 |
| 2026-09-10 | $95.242 | $20.600 | $0,00006202 |
| 2026-09-09 | $167.134 | $52.383 | $0,00009524 |
| 2026-09-08 | $217.435 | $109.804 | $0,00016713 |
| 2026-09-07 | $360.939 | $396.198 | $0,00021744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
