UNION Protocol Governance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $71.036 | $9.009,07 | N/A |
| 2026-04-08 | $70.488 | $9.347,32 | $0,00011549 |
| 2026-04-07 | $69.370 | $9.492,76 | $0,00011484 |
| 2026-04-06 | $67.966 | $9.055,74 | $0,00011256 |
| 2026-04-05 | $68.590 | $9.766,75 | $0,00011050 |
| 2026-04-04 | $67.501 | $10.478,04 | $0,00011152 |
| 2026-04-03 | $66.477 | $9.361,06 | $0,00010976 |
| 2026-04-02 | $68.640 | $12.230,28 | $0,00010808 |
| 2026-04-01 | $66.704 | $9.237,05 | $0,00011178 |
| 2026-03-31 | $67.233 | $11.193,92 | $0,00010845 |
| 2026-03-30 | $61.678 | $8.227,70 | $0,00010931 |
| 2026-03-29 | $62.624 | $9.020,66 | $0,00010028 |
| 2026-03-28 | $62.627 | $9.292,53 | $0,00010182 |
| 2026-03-27 | $63.905 | $10.066,49 | $0,00010182 |
| 2026-03-26 | $68.590 | $8.936,89 | $0,00010369 |
| 2026-03-25 | $68.438 | $8.960,03 | $0,00011152 |
| 2026-03-24 | $67.682 | $11.717,72 | $0,00011127 |
| 2026-03-23 | $65.827 | $8.634,99 | $0,00011005 |
| 2026-03-22 | $67.182 | $9.767,48 | $0,00010702 |
| 2026-03-21 | $66.590 | $6.599,51 | $0,00010921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
