UNION Protocol Governance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $224.581 | $25,98 | N/A |
| 2026-07-21 | $221.587 | $973,56 | $0,00022458 |
| 2026-07-20 | $218.838 | $20,55 | $0,00022159 |
| 2026-07-19 | $221.541 | $3,34 | $0,00021884 |
| 2026-07-18 | $221.190 | $380,99 | $0,00022154 |
| 2026-07-17 | $226.748 | $365,28 | $0,00022119 |
| 2026-07-16 | $226.782 | $371,50 | $0,00022675 |
| 2026-07-15 | $219.753 | $275,28 | $0,00022678 |
| 2026-07-14 | $212.191 | $115,51 | $0,00021975 |
| 2026-07-13 | $218.007 | $1,43 | $0,00021219 |
| 2026-07-12 | $216.871 | $198,17 | $0,00021801 |
| 2026-07-11 | $216.377 | $63,65 | $0,00021687 |
| 2026-07-10 | $211.562 | $8,14 | $0,00021638 |
| 2026-07-09 | $173.856 | $296,24 | $0,00021156 |
| 2026-07-08 | $185.062 | $104,65 | $0,00020284 |
| 2026-07-07 | $184.249 | $317,12 | $0,00021591 |
| 2026-07-06 | $186.621 | $1,24 | $0,00021496 |
| 2026-07-05 | $182.473 | $19,28 | $0,00021773 |
| 2026-07-04 | $179.439 | $75,31 | $0,00021289 |
| 2026-07-03 | $178.556 | $201,09 | $0,00020935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
