UNION Protocol Governance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $194.950 | $10.730,81 | N/A |
| 2026-10-20 | $174.861 | $1.257,40 | $0,00021054 |
| 2026-10-19 | $172.790 | $1.765,66 | $0,00018885 |
| 2026-10-18 | $177.188 | $571,41 | $0,00018661 |
| 2026-10-17 | $191.640 | $331,03 | $0,00019136 |
| 2026-10-16 | $196.173 | $42,78 | $0,00020697 |
| 2026-10-15 | $195.466 | $118,38 | $0,00021186 |
| 2026-10-14 | $198.356 | $876,31 | $0,00021110 |
| 2026-10-13 | $201.864 | $374,44 | $0,00021422 |
| 2026-10-12 | $203.694 | $1.247,25 | $0,00021801 |
| 2026-10-11 | $211.917 | $1,29 | $0,00021999 |
| 2026-10-10 | $204.466 | $1.480,69 | $0,00022887 |
| 2026-10-09 | $215.285 | $91,39 | $0,00022082 |
| 2026-10-08 | $220.916 | $19,98 | $0,00023250 |
| 2026-10-07 | $225.893 | $63,45 | $0,00023859 |
| 2026-10-06 | $235.813 | $454,01 | $0,00024396 |
| 2026-10-05 | $239.036 | $437,62 | $0,00025467 |
| 2026-10-04 | $240.910 | $117,08 | $0,00025815 |
| 2026-10-03 | $240.170 | $16,98 | $0,00026018 |
| 2026-10-02 | $236.963 | $1,91 | $0,00025938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
