UNION Protocol Governance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $120.621 | $3.087,47 | N/A |
| 2026-06-06 | $121.704 | $6.616,76 | $0,00019612 |
| 2026-06-05 | $127.846 | $1.835,14 | $0,00019808 |
| 2026-06-04 | $132.421 | $3.538,00 | $0,00020790 |
| 2026-06-03 | $130.264 | $3.285,10 | $0,00021530 |
| 2026-06-02 | $143.753 | $5.349,77 | $0,00021173 |
| 2026-06-01 | $138.785 | $2.497,02 | $0,00023371 |
| 2026-05-31 | $139.260 | $1.795,77 | $0,00022565 |
| 2026-05-30 | $138.296 | $2.849,70 | $0,00022642 |
| 2026-05-29 | $141.168 | $4.512,90 | $0,00022487 |
| 2026-05-28 | $133.306 | $1.154,46 | $0,00022958 |
| 2026-05-27 | $137.010 | $1.482,62 | $0,00021673 |
| 2026-05-26 | $139.367 | $4.154,30 | $0,00022276 |
| 2026-05-25 | $137.707 | $16.401,64 | $0,00022659 |
| 2026-05-24 | $123.557 | $1.355,08 | $0,00022395 |
| 2026-05-23 | $120.999 | $2.742,56 | $0,00020070 |
| 2026-05-22 | $123.602 | $20.177 | $0,00019675 |
| 2026-05-21 | $101.089 | $1.781,63 | $0,00020050 |
| 2026-05-20 | $98.719 | $4.855,60 | $0,00016436 |
| 2026-05-19 | $95.472 | $27.271 | $0,00016049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
