Union Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $519.306 | $26.445 | N/A |
| 2026-09-11 | $536.333 | $177.050 | $0,00027061 |
| 2026-09-10 | $559.580 | $113.970 | $0,00027948 |
| 2026-09-09 | $537.923 | $5.520,55 | $0,00029159 |
| 2026-09-08 | $552.539 | $10.196,78 | $0,00028031 |
| 2026-09-07 | $554.328 | $4.741,99 | $0,00028792 |
| 2026-09-06 | $562.236 | $44.163 | $0,00028886 |
| 2026-09-05 | $540.081 | $24.821 | $0,00029298 |
| 2026-09-04 | $558.466 | $80.379 | $0,00028143 |
| 2026-09-03 | $570.568 | $59.669 | $0,00029101 |
| 2026-09-02 | $547.252 | $12.433,76 | $0,00029732 |
| 2026-09-01 | $570.059 | $23.474 | $0,00028517 |
| 2026-08-31 | $586.370 | $25.207 | $0,00029705 |
| 2026-08-30 | $586.770 | $123.569 | $0,00030555 |
| 2026-08-29 | $573.008 | $83.674 | $0,00030576 |
| 2026-08-28 | $582.342 | $38.924 | $0,00029859 |
| 2026-08-27 | $576.957 | $38.964 | $0,00030345 |
| 2026-08-26 | $578.967 | $150.285 | $0,00030065 |
| 2026-08-25 | $571.729 | $73.777 | $0,00030169 |
| 2026-08-24 | $583.901 | $69.168 | $0,00029792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
