Union Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $658.942 | $36.533 | N/A |
| 2026-07-28 | $656.666 | $168.114 | $0,00034337 |
| 2026-07-27 | $665.020 | $13.264,70 | $0,00034218 |
| 2026-07-26 | $662.363 | $16.850,78 | $0,00034654 |
| 2026-07-25 | $671.376 | $94.916 | $0,00034515 |
| 2026-07-24 | $744.222 | $121.555 | $0,00034985 |
| 2026-07-23 | $694.787 | $197.157 | $0,00038781 |
| 2026-07-22 | $721.502 | $641.921 | $0,00036205 |
| 2026-07-21 | $644.372 | $18.526,68 | $0,00037597 |
| 2026-07-20 | $643.357 | $16.208,59 | $0,00033578 |
| 2026-07-19 | $674.279 | $11.479,02 | $0,00033525 |
| 2026-07-18 | $690.787 | $11.415,60 | $0,00035136 |
| 2026-07-17 | $693.790 | $15.872,32 | $0,00035996 |
| 2026-07-16 | $707.107 | $53.595 | $0,00036153 |
| 2026-07-15 | $722.096 | $65.588 | $0,00036847 |
| 2026-07-14 | $744.537 | $27.758 | $0,00037628 |
| 2026-07-13 | $696.134 | $102.612 | $0,00038797 |
| 2026-07-12 | $712.736 | $39.243 | $0,00036275 |
| 2026-07-11 | $671.305 | $23.672 | $0,00037140 |
| 2026-07-10 | $692.234 | $46.119 | $0,00034981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
