Union Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $691.368 | $164.186 | N/A |
| 2026-06-12 | $763.664 | $129.759 | $0,00036027 |
| 2026-06-11 | $764.445 | $140.168 | $0,00039794 |
| 2026-06-10 | $780.456 | $224.961 | $0,00039769 |
| 2026-06-09 | $882.966 | $77.421 | $0,00040556 |
| 2026-06-08 | $883.222 | $84.547 | $0,00046010 |
| 2026-06-07 | $1.057.881 | $98.824 | $0,00046025 |
| 2026-06-06 | $1.032.928 | $128.598 | $0,00055027 |
| 2026-06-05 | $961.919 | $139.817 | $0,00053826 |
| 2026-06-04 | $984.793 | $125.559 | $0,00050125 |
| 2026-06-03 | $883.432 | $34.375 | $0,00051318 |
| 2026-06-02 | $933.351 | $96.723 | $0,00046029 |
| 2026-06-01 | $948.688 | $136.398 | $0,00048534 |
| 2026-05-31 | $984.256 | $127.576 | $0,00049432 |
| 2026-05-30 | $933.176 | $463.184 | $0,00051289 |
| 2026-05-29 | $1.056.705 | $741.919 | $0,00048627 |
| 2026-05-28 | $944.384 | $98.239 | $0,00055171 |
| 2026-05-27 | $1.045.812 | $71.080 | $0,00049107 |
| 2026-05-26 | $1.099.714 | $126.454 | $0,00054715 |
| 2026-05-25 | $1.127.032 | $143.465 | $0,00057305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
