Union Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $169.623 | $11.694,67 | N/A |
| 2026-11-08 | $180.742 | $3.522,03 | $0,00008839 |
| 2026-11-07 | $186.262 | $1.835,93 | $0,00009418 |
| 2026-11-06 | $194.472 | $27.108 | $0,00009706 |
| 2026-11-05 | $185.456 | $7.837,07 | $0,00010134 |
| 2026-11-04 | $218.906 | $22.387 | $0,00009664 |
| 2026-11-03 | $142.603 | $85.485 | $0,00011407 |
| 2026-11-02 | $138.417 | $71.758 | $0,00007431 |
| 2026-11-01 | $154.818 | $84.761 | $0,00007213 |
| 2026-10-31 | $147.424 | $108.163 | $0,00008067 |
| 2026-10-30 | $133.727 | $126.101 | $0,00007682 |
| 2026-10-29 | $132.179 | $98.239 | $0,00006968 |
| 2026-10-28 | $146.455 | $150.375 | $0,00006888 |
| 2026-10-27 | $160.905 | $200.408 | $0,00007632 |
| 2026-10-26 | $158.344 | $218.904 | $0,00008385 |
| 2026-10-25 | $143.770 | $175.198 | $0,00008251 |
| 2026-10-24 | $139.716 | $106.354 | $0,00007492 |
| 2026-10-23 | $152.370 | $98.506 | $0,00007280 |
| 2026-10-22 | $217.321 | $50.223 | $0,00007940 |
| 2026-10-21 | $239.199 | $60.274 | $0,00011324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
