Unipeg Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $1.325.323 | $19.721,15 | N/A |
| 2026-11-04 | $1.358.575 | $43.319 | $132,53 |
| 2026-11-03 | $1.316.554 | $19.288,29 | $135,86 |
| 2026-11-02 | $1.490.240 | $14.111,67 | $131,66 |
| 2026-11-01 | $1.530.439 | $20.229 | $149,02 |
| 2026-10-31 | $1.439.722 | $29.771 | $153,04 |
| 2026-10-30 | $1.511.317 | $50.615 | $143,97 |
| 2026-10-29 | $1.584.425 | $21.699 | $151,13 |
| 2026-10-28 | $1.591.193 | $22.260 | $158,44 |
| 2026-10-27 | $1.667.572 | $61.081 | $159,12 |
| 2026-10-26 | $1.758.216 | $18.690,64 | $166,76 |
| 2026-10-25 | $1.796.961 | $63.426 | $175,82 |
| 2026-10-24 | $2.038.857 | $60.235 | $179,70 |
| 2026-10-23 | $1.805.318 | $53.623 | $203,89 |
| 2026-10-22 | $2.047.892 | $28.524 | $180,53 |
| 2026-10-21 | $1.926.335 | $48.545 | $204,79 |
| 2026-10-20 | $1.965.132 | $22.413 | $192,63 |
| 2026-10-19 | $2.023.571 | $42.830 | $196,51 |
| 2026-10-18 | $2.251.852 | $32.227 | $202,36 |
| 2026-10-17 | $2.009.741 | $30.506 | $225,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
