Unipump Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $3.404,23 | $5,03 | N/A |
| 2026-06-17 | $3.507,60 | $197,38 | $0,00000357 |
| 2026-06-16 | $3.532,70 | $198,79 | $0,00000369 |
| 2026-06-15 | $3.742,41 | $34,40 | $0,00000372 |
| 2026-06-14 | $3.742,41 | $34,40 | $0,00000394 |
| 2026-06-13 | $3.711,99 | $49,52 | $0,00000394 |
| 2026-06-12 | $3.800,82 | $23,16 | $0,00000391 |
| 2026-06-11 | $3.537,97 | $1,57 | $0,00000400 |
| 2026-06-10 | $3.649,29 | $9,20 | $0,00000373 |
| 2026-06-09 | $3.764,20 | $238,73 | $0,00000384 |
| 2026-06-08 | $3.811,80 | $9,98 | $0,00000396 |
| 2026-06-07 | $3.558,26 | $26,32 | $0,00000400 |
| 2026-06-06 | $3.663,51 | $42,20 | $0,00000375 |
| 2026-06-05 | $3.854,56 | $22,18 | $0,00000386 |
| 2026-06-04 | $4.043,84 | $13,84 | $0,00000406 |
| 2026-06-03 | $4.121,78 | $379,51 | $0,00000426 |
| 2026-06-02 | $4.622,11 | $7,83 | $0,00000435 |
| 2026-06-01 | $4.752,92 | $1,31 | $0,00000487 |
| 2026-05-31 | $4.728,19 | $17,74 | $0,00000500 |
| 2026-05-30 | $4.813,57 | $1,61 | $0,00000498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
