Unique Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $103.857 | $174,33 | N/A |
| 2026-06-14 | $106.115 | $26,74 | $0,00039522 |
| 2026-06-13 | $105.076 | $3,17 | $0,00040230 |
| 2026-06-12 | $104.567 | $71,34 | $0,00040062 |
| 2026-06-11 | $103.915 | $232,79 | $0,00039370 |
| 2026-06-10 | $94.151 | $329,79 | $0,00039342 |
| 2026-06-09 | $100.589 | $174,02 | $0,00035630 |
| 2026-06-08 | $95.850 | $1.658,09 | $0,00038048 |
| 2026-06-07 | $111.964 | $171,94 | $0,00036229 |
| 2026-06-06 | $110.746 | $687,98 | $0,00042312 |
| 2026-06-05 | $151.185 | $1.483,49 | $0,00041833 |
| 2026-06-04 | $144.844 | $22,43 | $0,00057190 |
| 2026-06-03 | $142.387 | $275,70 | $0,00054763 |
| 2026-06-02 | $141.291 | $435,52 | $0,00053712 |
| 2026-06-01 | $153.966 | $0,198752 | $0,00053254 |
| 2026-05-31 | $153.195 | $35,90 | $0,00058005 |
| 2026-05-30 | $154.400 | $86,69 | $0,00057688 |
| 2026-05-29 | $161.056 | $18,78 | $0,00058116 |
| 2026-05-28 | $162.221 | $22,54 | $0,00060594 |
| 2026-05-27 | $167.497 | $262,70 | $0,00061005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
