Unique Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $168.924 | $44,72 | N/A |
| 2026-03-29 | $175.961 | $7,50 | $0,00061819 |
| 2026-03-28 | $181.634 | $34,79 | $0,00064366 |
| 2026-03-27 | $183.818 | $36,21 | $0,00066412 |
| 2026-03-26 | $189.573 | $145,08 | $0,00067180 |
| 2026-03-25 | $194.456 | $110,94 | $0,00069354 |
| 2026-03-24 | $195.392 | $45,28 | $0,00071006 |
| 2026-03-23 | $197.619 | $70,56 | $0,00071723 |
| 2026-03-22 | $206.346 | $180,05 | $0,00072099 |
| 2026-03-21 | $198.181 | $226,58 | $0,00075249 |
| 2026-03-20 | $214.270 | $13,27 | $0,00072244 |
| 2026-03-19 | $218.587 | $1.122,38 | $0,00078074 |
| 2026-03-18 | $222.905 | $307,33 | $0,00079613 |
| 2026-03-17 | $207.449 | $288,50 | $0,00081150 |
| 2026-03-16 | $198.071 | $8,82 | $0,00075491 |
| 2026-03-15 | $197.588 | $21,25 | $0,00072326 |
| 2026-03-14 | $203.263 | $108,71 | $0,00072118 |
| 2026-03-13 | $208.969 | $36,88 | $0,00074127 |
| 2026-03-12 | $211.746 | $39,10 | $0,00076193 |
| 2026-03-11 | $208.951 | $43,62 | $0,00077182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
