Unique Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $28.715 | $4,60 | N/A |
| 2026-08-12 | $28.650 | $6,02 | $0,00011222 |
| 2026-08-11 | $29.387 | $9,25 | $0,00011197 |
| 2026-08-10 | $29.310 | $7,64 | $0,00011485 |
| 2026-08-09 | $29.842 | $5,59 | $0,00011455 |
| 2026-08-08 | $28.626 | $52,69 | $0,00011663 |
| 2026-08-07 | $38.280 | $3,00 | $0,00011187 |
| 2026-08-06 | $38.926 | $3,02 | $0,00014960 |
| 2026-08-05 | $39.163 | $6,04 | $0,00015213 |
| 2026-08-04 | $37.882 | $33,28 | $0,00015305 |
| 2026-08-03 | $43.861 | $7,01 | $0,00014805 |
| 2026-08-02 | $43.069 | $57,33 | $0,00016820 |
| 2026-08-01 | $53.587 | $24,83 | $0,00016516 |
| 2026-07-31 | $54.376 | $77,90 | $0,00020549 |
| 2026-07-30 | $59.249 | $22.181 | $0,00020852 |
| 2026-07-29 | $54.656 | $62,91 | $0,00022720 |
| 2026-07-28 | $56.887 | $9,56 | $0,00020959 |
| 2026-07-27 | $55.884 | $24,32 | $0,00021815 |
| 2026-07-26 | $58.311 | $21,59 | $0,00021430 |
| 2026-07-25 | $59.745 | $381,73 | $0,00022361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
