Unisocks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.162.907 | $1,070 | N/A |
| 2026-03-23 | $2.161.086 | $8,72 | $7.233,98 |
| 2026-03-22 | $2.161.086 | $8,72 | $7.227,88 |
| 2026-03-21 | $2.216.909 | $1,19 | $7.227,88 |
| 2026-03-20 | $2.216.909 | $1,19 | $7.414,59 |
| 2026-03-14 | $2.225.097 | $52,04 | $7.414,59 |
| 2026-03-13 | $2.225.097 | $52,04 | $7.441,97 |
| 2026-03-11 | $2.035.174 | $135,18 | $7.441,97 |
| 2026-03-10 | $2.019.425 | $134,13 | $6.806,76 |
| 2026-03-09 | $2.019.425 | $134,13 | $6.754,09 |
| 2026-03-07 | $2.195.985 | $1,011 | $6.754,09 |
| 2026-03-06 | $2.189.121 | $1,012 | $7.311,69 |
| 2026-03-05 | $2.240.718 | $60,44 | $7.321,65 |
| 2026-03-04 | $2.126.589 | $77,44 | $7.494,22 |
| 2026-03-03 | $2.126.589 | $77,44 | $7.093,41 |
| 2026-03-02 | $2.158.009 | $4,27 | $7.093,41 |
| 2026-03-01 | $2.123.600 | $14,58 | $7.217,59 |
| 2026-02-28 | $2.108.713 | $4,33 | $7.083,09 |
| 2026-02-27 | $2.108.713 | $4,33 | $7.052,72 |
| 2026-02-25 | $2.004.259 | $3,64 | $7.052,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
