Uniswap (Wormhole) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $0,000000000000000000 | $866,49 | N/A |
| 2026-10-13 | $0,000000000000000000 | $1.903,50 | $7,54 |
| 2026-10-12 | $0,000000000000000000 | $469,15 | $6,97 |
| 2026-10-11 | $0,000000000000000000 | $331,18 | $7,76 |
| 2026-10-10 | $0,000000000000000000 | $1.502,06 | $7,58 |
| 2026-10-09 | $0,000000000000000000 | $1.147,57 | $7,32 |
| 2026-10-08 | $0,000000000000000000 | $2.126,27 | $7,11 |
| 2026-10-07 | $0,000000000000000000 | $1.333,94 | $7,91 |
| 2026-10-06 | $0,000000000000000000 | $283,52 | $8,56 |
| 2026-10-05 | $0,000000000000000000 | $71,92 | $9,08 |
| 2026-10-04 | $0,000000000000000000 | $560,94 | $9,08 |
| 2026-10-03 | $0,000000000000000000 | $706,36 | $9,05 |
| 2026-10-02 | $0,000000000000000000 | $6.667,31 | $8,95 |
| 2026-10-01 | $0,000000000000000000 | $895,92 | $8,98 |
| 2026-09-30 | $0,000000000000000000 | $670,77 | $8,88 |
| 2026-09-29 | $0,000000000000000000 | $1.622,73 | $8,89 |
| 2026-09-28 | $0,000000000000000000 | $2.744,86 | $8,80 |
| 2026-09-27 | $0,000000000000000000 | $802,94 | $9,67 |
| 2026-09-26 | $0,000000000000000000 | $2.852,20 | $9,70 |
| 2026-09-25 | $0,000000000000000000 | $1.967,24 | $9,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
