Uniswap (Wormhole) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $0,000000000000000000 | $306,91 | N/A |
| 2026-07-13 | $0,000000000000000000 | $470,61 | $3,50 |
| 2026-07-12 | $0,000000000000000000 | $504,63 | $3,65 |
| 2026-07-11 | $0,000000000000000000 | $2.231,08 | $3,70 |
| 2026-07-10 | $0,000000000000000000 | $724,70 | $3,55 |
| 2026-07-09 | $0,000000000000000000 | $462,49 | $3,41 |
| 2026-07-08 | $0,000000000000000000 | $1.504,50 | $3,28 |
| 2026-07-07 | $0,000000000000000000 | $2.078,70 | $3,19 |
| 2026-07-06 | $0,000000000000000000 | $395,52 | $3,20 |
| 2026-07-05 | $0,000000000000000000 | $128,93 | $3,15 |
| 2026-07-04 | $0,000000000000000000 | $174,45 | $3,22 |
| 2026-07-03 | $0,000000000000000000 | $684,74 | $3,25 |
| 2026-07-02 | $0,000000000000000000 | $1.053,16 | $3,19 |
| 2026-07-01 | $0,000000000000000000 | $1.638,57 | $2,82 |
| 2026-06-30 | $0,000000000000000000 | $410,64 | $2,76 |
| 2026-06-29 | $0,000000000000000000 | $478,86 | $2,91 |
| 2026-06-28 | $0,000000000000000000 | $243,34 | $2,92 |
| 2026-06-27 | $0,000000000000000000 | $425,20 | $2,94 |
| 2026-06-26 | $0,000000000000000000 | $766,02 | $2,96 |
| 2026-06-25 | $0,000000000000000000 | $11.781,57 | $2,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
