Uniswap (Wormhole) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $350,92 | N/A |
| 2026-05-29 | $0,000000000000000000 | $469,64 | $3,04 |
| 2026-05-28 | $0,000000000000000000 | $339,73 | $3,04 |
| 2026-05-27 | $0,000000000000000000 | $312,33 | $3,11 |
| 2026-05-26 | $0,000000000000000000 | $327,98 | $3,28 |
| 2026-05-25 | $0,000000000000000000 | $353,78 | $3,35 |
| 2026-05-24 | $0,000000000000000000 | $486,28 | $3,36 |
| 2026-05-23 | $0,000000000000000000 | $1.514,82 | $3,48 |
| 2026-05-22 | $0,000000000000000000 | $294,61 | $3,46 |
| 2026-05-21 | $0,000000000000000000 | $248,86 | $3,59 |
| 2026-05-20 | $0,000000000000000000 | $285,70 | $3,58 |
| 2026-05-19 | $0,000000000000000000 | $293,70 | $3,46 |
| 2026-05-18 | $0,000000000000000000 | $535,34 | $3,52 |
| 2026-05-17 | $0,000000000000000000 | $145,01 | $3,49 |
| 2026-05-16 | $0,000000000000000000 | $206,49 | $3,51 |
| 2026-05-15 | $0,000000000000000000 | $878,37 | $3,62 |
| 2026-05-14 | $0,000000000000000000 | $1.937,51 | $3,68 |
| 2026-05-13 | $0,000000000000000000 | $511,97 | $3,63 |
| 2026-05-12 | $0,000000000000000000 | $1.151,42 | $3,74 |
| 2026-05-11 | $0,000000000000000000 | $1.543,60 | $3,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
