Uniswap (Wormhole) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $0,000000000000000000 | $1.279,88 | N/A |
| 2026-04-10 | $0,000000000000000000 | $2.231,39 | $3,13 |
| 2026-04-09 | $0,000000000000000000 | $1.085,69 | $3,15 |
| 2026-04-08 | $0,000000000000000000 | $245,18 | $3,19 |
| 2026-04-07 | $0,000000000000000000 | $1.530,37 | $3,24 |
| 2026-04-06 | $0,000000000000000000 | $490,52 | $3,12 |
| 2026-04-05 | $0,000000000000000000 | $2.620,56 | $3,12 |
| 2026-04-04 | $0,000000000000000000 | $8.556,95 | $3,15 |
| 2026-04-03 | $0,000000000000000000 | $2.633,63 | $3,22 |
| 2026-04-02 | $0,000000000000000000 | $791,18 | $3,15 |
| 2026-04-01 | $0,000000000000000000 | $200,90 | $3,60 |
| 2026-03-31 | $0,000000000000000000 | $351,17 | $3,52 |
| 2026-03-30 | $0,000000000000000000 | $157,37 | $3,48 |
| 2026-03-29 | $0,000000000000000000 | $282,54 | $3,39 |
| 2026-03-28 | $0,000000000000000000 | $195,90 | $3,46 |
| 2026-03-27 | $0,000000000000000000 | $378,38 | $3,44 |
| 2026-03-26 | $0,000000000000000000 | $95,29 | $3,47 |
| 2026-03-25 | $0,000000000000000000 | $104,72 | $3,68 |
| 2026-03-24 | $0,000000000000000000 | $281,12 | $3,64 |
| 2026-03-23 | $0,000000000000000000 | $455,17 | $3,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
